
FTSM 2015-10-31 100000 0.00 0.00 -100.00 FTSM 2015-11-30 200000 99883.20 1668.61 -50.06 FTSM 2015-12-31 300000 199649.56 3337.51 -33.45 FTSM 2016-01-31 400000 299849.86 5008.35 -25.04 FTSM 2016-02-29 500000 399916.66 6678.63 -20.02 FTSM 2016-03-31 600000 499566.02 8349.76 -16.74 FTSM 2016-04-30 700000 600117.10 10020.32 -14.27 FTSM 2016-05-31 800000 700117.10 11690.05 -12.49 FTSM 2016-06-30 900000 799966.83 13359.50 -11.11 FTSM 2016-07-31 1000000 900417.70 15029.51 -9.96 FTSM 2016-08-31 1100000 1001018.85 16698.95 -9.00 FTSM 2016-09-30 1200000 1100952.02 18367.57 -8.25 FTSM 2016-10-31 1300000 1200167.31 20036.18 -7.68 FTSM 2016-11-30 1400000 1300701.67 21703.68 -7.09 FTSM 2016-12-31 1500000 1500952.05 25040.91 0.06 FTSM 2017-01-31 1600000 1500701.69 25040.91 -6.21 FTSM 2017-02-28 1700000 1602037.14 26709.52 -5.76 FTSM 2017-03-31 1800000 1701753.42 28376.74 -5.46 FTSM 2017-04-30 1900000 1801753.42 30044.25 -5.17 FTSM 2017-05-31 2000000 1902037.14 31711.19 -4.90 FTSM 2017-06-30 2100000 2002521.12 33378.13 -4.64 FTSM 2017-07-31 2200000 2103038.43 35044.80 -4.41 FTSM 2017-08-31 2300000 2203055.10 36711.47 -4.21 FTSM 2017-09-30 2400000 2302688.05 38378.13 -4.05 FTSM 2017-10-31 2500000 2403856.00 40044.25 -3.85 FTSM 2017-11-30 2600000 2503438.97 41710.08 -3.71 FTSM 2017-12-31 2700000 2601720.54 43376.47 -3.64 FTSM 2018-01-31 2800000 2703956.00 45043.41 -3.43 FTSM 2018-02-28 2900000 2802546.46 46709.11 -3.36 FTSM 2018-03-31 3000000 2900594.73 48375.50 -3.31 FTSM 2018-04-30 3100000 3002563.14 50042.72 -3.14 FTSM 2018-05-31 3200000 3102546.48 51709.11 -3.05 FTSM 2018-06-30 3300000 3201979.49 53375.22 -2.97 FTSM 2018-07-31 3400000 3303063.48 55041.89 -2.85 FTSM 2018-08-31 3500000 3504764.88 58373.83 0.14 FTSM 2018-09-30 3600000 3503597.37 58373.83 -2.68 FTSM 2018-10-31 3700000 3601179.08 60039.66 -2.67 FTSM 2018-11-30 3800000 3697459.92 61706.61 -2.70 FTSM 2018-12-31 3900000 3793023.66 63375.50 -2.74 FTSM 2019-01-31 4000000 3897560.15 65046.07 -2.56 FTSM 2019-02-28 4100000 3999561.77 66714.96 -2.45 FTSM 2019-03-31 4200000 4101596.50 68382.74 -2.34 FTSM 2019-04-30 4300000 4202997.53 70049.96 -2.26 FTSM 2019-05-31 4400000 4305832.92 71716.07 -2.14 FTSM 2019-06-30 4500000 4406516.66 73380.79 -2.08 FTSM 2019-07-31 4600000 4507283.94 75046.35 -2.02 FTSM 2019-08-31 4700000 4708034.27 78375.80 0.17 FTSM 2019-09-30 4800000 4708034.27 78375.80 -1.92 FTSM 2019-10-31 4900000 4809601.83 80039.97 -1.84 FTSM 2019-11-30 5000000 4907134.17 81703.86 -1.86 FTSM 2019-12-31 5100000 5009618.49 83368.59 -1.77 FTSM 2020-01-31 5200000 5113019.87 85032.76 -1.67 FTSM 2020-02-29 5300000 5213019.87 86695.82 -1.64 FTSM 2020-03-31 5400000 5215775.94 88358.06 -3.41 FTSM 2020-04-30 5500000 5360819.08 90052.40 -2.53 FTSM 2020-05-31 5600000 5489188.70 91731.09 -1.98 FTSM 2020-06-30 5700000 5603215.93 93402.50 -1.70 FTSM 2020-07-31 5800000 5709854.08 95069.16 -1.55 FTSM 2020-08-31 5900000 5809870.73 96734.44 -1.53 FTSM 2020-09-30 6000000 5905934.66 98399.44 -1.57 FTSM 2020-10-31 6100000 6007869.40 100064.45 -1.51 FTSM 2020-11-30 6200000 6108903.19 101730.28 -1.47 FTSM 2020-12-31 6300000 6207919.38 103396.39 -1.46 FTSM 2021-01-31 6400000 6305801.45 105061.67 -1.47 FTSM 2021-02-28 6500000 6402599.75 106727.78 -1.50 FTSM 2021-03-31 6600000 6500398.49 108394.17 -1.51 FTSM 2021-04-30 6700000 6599297.64 110061.67 -1.50 FTSM 2021-05-31 6800000 6700381.82 111728.89 -1.46 FTSM 2021-06-30 6900000 6796979.64 113396.39 -1.49 FTSM 2021-07-31 7000000 6896996.32 115065.01 -1.47 FTSM 2021-08-31 7100000 6996996.32 116733.34 -1.45 FTSM 2021-09-30 7200000 7097605.14 118401.95 -1.42 FTSM 2021-10-31 7300000 7188608.12 120070.29 -1.53 FTSM 2021-11-30 7400000 7284347.22 121740.58 -1.56 FTSM 2021-12-31 7500000 7380044.53 123412.12 -1.60 FTSM 2022-01-31 7600000 7475057.75 125084.64 -1.64 FTSM 2022-02-28 7700000 7566218.16 126758.56 -1.74 FTSM 2022-03-31 7800000 7645685.47 128434.16 -1.98 FTSM 2022-04-30 7900000 7744418.15 130114.55 -1.97 FTSM 2022-05-31 8000000 7844434.96 131794.94 -1.94 FTSM 2022-06-30 8100000 7925782.07 133475.61 -2.15 FTSM 2022-07-31 8200000 8029803.00 135159.12 -2.08 FTSM 2022-08-31 8300000 8129786.18 136842.05 -2.05 FTSM 2022-09-30 8400000 8217318.88 138525.27 -2.17 FTSM 2022-10-31 8500000 8313045.37 140209.90 -2.20 FTSM 2022-11-30 8600000 8425816.08 141896.53 -2.03 FTSM 2022-12-31 8700000 8634430.56 145262.97 -0.75 FTSM 2023-01-31 8800000 8640241.22 145262.97 -1.82 FTSM 2023-02-28 8900000 8735816.26 146943.92 -1.84 FTSM 2023-03-31 9000000 8844716.63 148625.72 -1.73 FTSM 2023-04-30 9100000 8946203.20 150305.83 -1.69 FTSM 2023-05-31 9200000 9040157.22 151986.50 -1.74 FTSM 2023-06-30 9300000 9129333.40 153666.61 -1.84 FTSM 2023-07-31 9400000 9237016.61 155348.41 -1.73 FTSM 2023-08-31 9500000 9340157.29 157030.22 -1.68 FTSM 2023-09-30 9600000 9430634.38 158711.46 -1.76 FTSM 2023-10-31 9700000 9532188.19 160393.54 -1.73 FTSM 2023-11-30 9800000 9653207.71 162075.34 -1.50 FTSM 2023-12-31 9900000 9769515.67 163753.20 -1.32 FTSM 2024-01-31 10000000 9877770.24 165429.08 -1.22 FTSM 2024-02-29 10100000 9962697.44 167103.28 -1.36 FTSM 2024-03-31 10200000 10062647.14 168779.73 -1.35 FTSM 2024-04-30 10300000 10150731.95 170457.30 -1.45 FTSM 2024-05-31 10400000 10259305.05 172136.00 -1.35 FTSM 2024-06-30 10500000 10359254.73 173813.00 -1.34 FTSM 2024-07-31 10600000 10480297.30 175490.57 -1.13 FTSM 2024-08-31 10700000 10697980.00 178836.18 -0.02 FTSM 2024-09-30 10800000 10706921.68 178836.18 -0.86 FTSM 2024-10-31 10900000 10792398.18 180505.07 -0.99 FTSM 2024-11-30 11000000 10893291.85 182177.31 -0.97 FTSM 2024-12-31 11100000 10988687.67 183849.55 -1.00 FTSM 2025-01-31 11200000 11090492.41 185521.79 -0.98 FTSM 2025-02-28 11300000 11201707.60 187194.31 -0.87 FTSM 2025-03-31 11400000 11301640.80 188864.32 -0.86 FTSM 2025-04-30 11500000 11407356.63 190535.44 -0.81 FTSM 2025-05-31 11600000 11493969.06 192206.84 -0.91 FTSM 2025-06-30 11700000 11607507.06 193878.52 -0.79 FTSM 2025-07-31 11800000 11694813.34 195549.09 -0.89 FTSM 2025-08-31 11900000 11915345.91 198887.43 0.13 FTSM 2025-09-30 12000000 11915345.91 198887.43 -0.71 FTSM 2025-10-31 12100000 11925290.13 198887.43 -1.44