GBTC	2015-10-31	100000	0.00	0.00	-100.00
GBTC	2015-11-30	200000	115384.59	258299.81	-42.31
GBTC	2015-12-31	300000	294871.79	471499.89	-1.71
GBTC	2016-01-31	400000	268449.08	628901.38	-32.89
GBTC	2016-02-29	500000	479870.97	863227.86	-4.03
GBTC	2016-03-31	600000	560769.03	1038422.73	-6.54
GBTC	2016-04-30	700000	870060.51	1222417.41	24.29
GBTC	2016-05-31	800000	1052190.81	1357164.69	31.52
GBTC	2016-06-30	900000	1764086.60	1486480.44	96.01
GBTC	2016-07-31	1000000	1482786.78	1572330.99	48.28
GBTC	2016-08-31	1100000	1374131.93	1688120.65	24.92
GBTC	2016-09-30	1200000	1622118.13	1815635.89	35.18
GBTC	2016-10-31	1300000	2067352.03	1930109.73	59.03
GBTC	2016-11-30	1400000	1977616.74	2022529.04	41.26
GBTC	2016-12-31	1500000	2663746.67	2205818.71	77.58
GBTC	2017-01-31	1600000	2375693.10	2205818.71	48.48
GBTC	2017-02-28	1700000	2624664.89	2299136.94	54.39
GBTC	2017-03-31	1800000	2742588.53	2379469.46	52.37
GBTC	2017-04-30	1900000	3366125.61	2462551.54	77.16
GBTC	2017-05-31	2000000	12146095.97	2527757.72	507.30
GBTC	2017-06-30	2100000	9862339.95	2547442.52	369.64
GBTC	2017-07-31	2200000	10724941.02	2572377.42	387.50
GBTC	2017-08-31	2300000	25900281.81	2596136.15	1026.10
GBTC	2017-09-30	2400000	18179290.29	2608728.27	657.47
GBTC	2017-10-31	2500000	21575305.11	2623776.45	763.01
GBTC	2017-11-30	2600000	39795035.58	2635655.81	1430.58
GBTC	2017-12-31	2700000	52867165.12	2641706.08	1858.04
GBTC	2018-01-31	2800000	37266161.64	2646160.51	1230.93
GBTC	2018-02-28	2900000	42756636.33	2654604.45	1374.37
GBTC	2018-03-31	3000000	25213471.12	2660754.45	740.45
GBTC	2018-04-30	3100000	38238265.22	2670647.21	1133.49
GBTC	2018-05-31	3200000	29707803.22	2678056.85	828.37
GBTC	2018-06-30	3300000	20706290.07	2687205.61	527.46
GBTC	2018-07-31	3400000	25396357.13	2698058.55	646.95
GBTC	2018-08-31	3500000	23348128.28	2720671.58	567.09
GBTC	2018-09-30	3600000	19514119.75	2720671.58	442.06
GBTC	2018-10-31	3700000	16652078.28	2734992.41	350.06
GBTC	2018-11-30	3800000	12403615.80	2751664.10	226.41
GBTC	2018-12-31	3900000	9939252.23	2774969.36	154.85
GBTC	2019-01-31	4000000	10088285.67	2798930.40	152.21
GBTC	2019-02-28	4100000	11387575.06	2826467.71	177.75
GBTC	2019-03-31	4200000	12316044.36	2852271.91	193.24
GBTC	2019-04-30	4300000	17164179.31	2874545.55	299.17
GBTC	2019-05-31	4400000	28883340.98	2890945.55	556.44
GBTC	2019-06-30	4500000	39652683.80	2901224.10	781.17
GBTC	2019-07-31	4600000	35854843.56	2909920.09	679.45
GBTC	2019-08-31	4700000	30991662.85	2927283.94	559.40
GBTC	2019-09-30	4800000	28003556.67	2927283.94	483.41
GBTC	2019-10-31	4900000	29517379.19	2938465.76	502.40
GBTC	2019-11-30	5000000	25488442.22	2948349.69	409.77
GBTC	2019-12-31	5100000	21904095.13	2960663.37	329.49
GBTC	2020-01-31	5200000	29288561.22	2974535.55	463.24
GBTC	2020-02-29	5300000	26560240.20	2984993.74	401.14
GBTC	2020-03-31	5400000	19267635.80	2995684.23	256.81
GBTC	2020-04-30	5500000	26861450.47	3012728.11	388.39
GBTC	2020-05-31	5600000	29752459.68	3024423.83	431.29
GBTC	2020-06-30	5700000	26326876.57	3034237.66	361.88
GBTC	2020-07-31	5800000	35256644.06	3045579.88	507.87
GBTC	2020-08-31	5900000	37325178.66	3053878.23	532.63
GBTC	2020-09-30	6000000	30342119.20	3061871.01	405.70
GBTC	2020-10-31	6100000	42676164.28	3071684.84	599.61
GBTC	2020-11-30	6200000	64507862.72	3078822.17	940.45
GBTC	2020-12-31	6300000	89134169.65	3083485.18	1314.83
GBTC	2021-01-31	6400000	96725898.43	3086640.83	1411.34
GBTC	2021-02-28	6500000	120581525.02	3089901.50	1755.10
GBTC	2021-03-31	6600000	139787010.88	3092410.57	2017.99
GBTC	2021-04-30	6700000	130967840.17	3094586.92	1854.74
GBTC	2021-05-31	6800000	84543130.14	3096930.77	1143.28
GBTC	2021-06-30	6900000	83497037.13	3100678.23	1110.10
GBTC	2021-07-31	7000000	97413840.07	3104566.53	1291.63
GBTC	2021-08-31	7100000	106038028.31	3107866.09	1393.49
GBTC	2021-09-30	7200000	95121279.05	3110760.96	1221.13
GBTC	2021-10-31	7300000	139766590.88	3113737.57	1814.61
GBTC	2021-11-30	7400000	130100142.79	3115985.74	1658.11
GBTC	2021-12-31	7500000	96483297.69	3118452.87	1186.44
GBTC	2022-01-31	7600000	73995454.74	3121683.10	873.62
GBTC	2022-02-28	7700000	82997616.33	3126177.62	977.89
GBTC	2022-03-31	7800000	86346427.45	3129845.97	1007.01
GBTC	2022-04-30	7900000	74667075.48	3133299.95	845.15
GBTC	2022-05-31	8000000	58215774.71	3137529.99	627.70
GBTC	2022-06-30	8100000	34241672.43	3143078.86	322.74
GBTC	2022-07-31	8200000	42142104.71	3152115.59	413.93
GBTC	2022-08-31	8300000	35795139.81	3159905.88	331.27
GBTC	2022-09-30	8400000	32662493.64	3168920.54	288.84
GBTC	2022-10-31	8500000	34450614.17	3178069.30	305.30
GBTC	2022-11-30	8600000	26056733.73	3187271.29	202.99
GBTC	2022-12-31	8700000	24061794.93	3213076.92	176.57
GBTC	2023-01-31	8800000	35265478.52	3213076.92	300.74
GBTC	2023-02-28	8900000	33586173.94	3221827.91	277.37
GBTC	2023-03-31	9000000	47756503.57	3231445.64	430.63
GBTC	2023-04-30	9100000	48033956.87	3238342.83	427.85
GBTC	2023-05-31	9200000	40723946.65	3245601.85	342.65
GBTC	2023-06-30	9300000	56399546.79	3253480.85	506.45
GBTC	2023-07-31	9400000	56316749.70	3258894.05	499.11
GBTC	2023-08-31	9500000	55178585.07	3264708.13	480.83
GBTC	2023-09-30	9600000	56698015.24	3270698.39	490.60
GBTC	2023-10-31	9700000	79196910.50	3276194.91	716.46
GBTC	2023-11-30	9800000	89623332.36	3280311.69	814.52
GBTC	2023-12-31	9900000	102696631.56	3283800.50	937.34
GBTC	2024-01-31	10000000	112796486.57	3286804.57	1027.96
GBTC	2024-02-29	10100000	164484331.54	3289686.63	1528.56
GBTC	2024-03-31	10200000	187827747.69	3291520.02	1741.45
GBTC	2024-04-30	10300000	156216085.27	3293300.33	1416.66
GBTC	2024-05-31	10400000	178885067.17	3295486.35	1620.05
GBTC	2024-06-30	10500000	158579505.55	3297286.06	1410.28
GBTC	2024-07-31	10600000	171792450.25	3299259.67	1520.68
GBTC	2024-08-31	10700000	154432909.09	3303377.73	1343.30
GBTC	2024-09-30	10800000	166820575.59	3303377.73	1444.63
GBTC	2024-10-31	10900000	183816885.42	3305464.55	1586.39
GBTC	2024-11-30	11000000	254958387.89	3307282.40	2217.80
GBTC	2024-12-31	11100000	244902388.25	3308597.67	2106.33
GBTC	2025-01-31	11200000	266148495.11	3309892.84	2276.33
GBTC	2025-02-28	11300000	220555049.81	3311140.19	1851.81
GBTC	2025-03-31	11400000	215881806.38	3312594.94	1793.70
GBTC	2025-04-30	11500000	246137001.95	3314083.92	2040.32
GBTC	2025-05-31	11600000	273420705.25	3315395.92	2257.08
GBTC	2025-06-30	11700000	281348053.18	3316610.25	2304.68
GBTC	2025-07-31	11800000	304509115.89	3317815.65	2480.59
GBTC	2025-08-31	11900000	282176757.17	3320117.24	2271.23
GBTC	2025-09-30	12000000	298046913.53	3320117.24	2383.72
GBTC	2025-10-31	12100000	326799140.99	3320117.24	2600.82