GLPG	2015-10-31	100000	0.00	0.00	-100.00
GLPG	2015-11-30	200000	102897.35	2069.54	-48.55
GLPG	2015-12-31	300000	259915.74	4133.52	-13.36
GLPG	2016-01-31	400000	282461.13	5773.94	-29.38
GLPG	2016-02-29	500000	318120.10	7753.35	-36.38
GLPG	2016-03-31	600000	420250.77	10049.04	-29.96
GLPG	2016-04-30	700000	562742.51	12419.83	-19.61
GLPG	2016-05-31	800000	836552.19	14405.93	4.57
GLPG	2016-06-30	900000	895801.82	16149.30	-0.47
GLPG	2016-07-31	1000000	991522.05	17972.12	-0.85
GLPG	2016-08-31	1100000	1078069.24	19853.95	-1.99
GLPG	2016-09-30	1200000	1402616.50	21692.18	16.88
GLPG	2016-10-31	1300000	1409698.73	23254.68	8.44
GLPG	2016-11-30	1400000	1470962.42	24880.96	5.07
GLPG	2016-12-31	1500000	1807476.94	28158.23	20.50
GLPG	2017-01-31	1600000	1833100.82	28158.23	14.57
GLPG	2017-02-28	1700000	2091485.98	29645.44	23.03
GLPG	2017-03-31	1800000	2674666.39	31032.21	48.59
GLPG	2017-04-30	1900000	2795990.32	32189.62	47.16
GLPG	2017-05-31	2000000	2744629.85	33336.93	37.23
GLPG	2017-06-30	2100000	2641734.69	34523.46	25.80
GLPG	2017-07-31	2200000	2843583.65	35835.96	29.25
GLPG	2017-08-31	2300000	3434180.84	37130.29	49.31
GLPG	2017-09-30	2400000	3887169.55	38203.14	61.97
GLPG	2017-10-31	2500000	3817755.03	39164.49	52.71
GLPG	2017-11-30	2600000	3540711.19	40153.22	36.18
GLPG	2017-12-31	2700000	3872227.57	41299.35	43.42
GLPG	2018-01-31	2800000	5007497.03	42357.44	78.84
GLPG	2018-02-28	2900000	4502010.08	43201.33	55.24
GLPG	2018-03-31	3000000	4406930.00	44175.32	46.90
GLPG	2018-04-30	3100000	4029498.73	45209.23	29.98
GLPG	2018-05-31	3200000	4718848.50	46340.45	47.46
GLPG	2018-06-30	3300000	4361858.74	47318.93	32.18
GLPG	2018-07-31	3400000	5303211.76	48422.31	55.98
GLPG	2018-08-31	3500000	5099524.75	50311.02	45.70
GLPG	2018-09-30	3600000	5656467.69	50311.02	57.12
GLPG	2018-10-31	3700000	5261293.27	51214.77	42.20
GLPG	2018-11-30	3800000	5252871.00	52153.21	38.23
GLPG	2018-12-31	3900000	4872324.51	53110.14	24.93
GLPG	2019-01-31	4000000	5564626.99	54214.99	39.12
GLPG	2019-02-28	4100000	5388892.24	55202.75	31.44
GLPG	2019-03-31	4200000	6616440.60	56176.27	57.53
GLPG	2019-04-30	4300000	6558830.81	57033.31	52.53
GLPG	2019-05-31	4400000	6581485.95	57915.22	49.58
GLPG	2019-06-30	4500000	7578956.88	58783.51	68.42
GLPG	2019-07-31	4600000	10325994.10	59550.14	124.48
GLPG	2019-08-31	4700000	10211068.96	60718.73	117.26
GLPG	2019-09-30	4800000	9269321.77	60718.73	93.11
GLPG	2019-10-31	4900000	11295634.39	61399.33	130.52
GLPG	2019-11-30	5000000	12126828.53	61931.61	142.54
GLPG	2019-12-31	5100000	12915170.11	62443.41	153.24
GLPG	2020-01-31	5200000	14022474.46	62914.91	169.66
GLPG	2020-02-29	5300000	13389275.57	63348.20	152.63
GLPG	2020-03-31	5400000	12501046.65	63806.89	131.50
GLPG	2020-04-30	5500000	14185057.85	64345.92	157.91
GLPG	2020-05-31	5600000	13142725.25	64812.73	134.69
GLPG	2020-06-30	5700000	12884258.06	65306.19	126.04
GLPG	2020-07-31	5800000	12116442.32	65800.16	108.90
GLPG	2020-08-31	5900000	8830649.57	66316.08	49.67
GLPG	2020-09-30	6000000	9519318.00	67079.96	58.66
GLPG	2020-10-31	6100000	7892685.64	67760.01	29.39
GLPG	2020-11-30	6200000	8415109.21	68633.14	35.73
GLPG	2020-12-31	6300000	6871128.91	69419.36	9.07
GLPG	2021-01-31	6400000	7345772.16	70429.26	14.78
GLPG	2021-02-28	6500000	5896796.03	71389.78	-9.28
GLPG	2021-03-31	6600000	5594820.34	72575.18	-15.23
GLPG	2021-04-30	6700000	5742378.32	73837.97	-14.29
GLPG	2021-05-31	6800000	5719538.00	75118.70	-15.89
GLPG	2021-06-30	6900000	5268236.36	76473.17	-23.65
GLPG	2021-07-31	7000000	4715924.86	77897.67	-32.63
GLPG	2021-08-31	7100000	4677645.30	79524.74	-34.12
GLPG	2021-09-30	7200000	4272815.34	81216.79	-40.66
GLPG	2021-10-31	7300000	4402558.20	83082.81	-39.69
GLPG	2021-11-30	7400000	4125464.49	84921.04	-44.25
GLPG	2021-12-31	7500000	4795861.69	86991.87	-36.06
GLPG	2022-01-31	7600000	5994901.81	88813.36	-21.12
GLPG	2022-02-28	7700000	5985432.08	90373.42	-22.27
GLPG	2022-03-31	7800000	5701204.27	91925.25	-26.91
GLPG	2022-04-30	7900000	5437540.32	93460.64	-31.17
GLPG	2022-05-31	8000000	5232999.09	95128.14	-34.59
GLPG	2022-06-30	8100000	5407456.34	96907.82	-33.24
GLPG	2022-07-31	8200000	5023381.35	98671.80	-38.74
GLPG	2022-08-31	8300000	5037782.95	100634.89	-39.30
GLPG	2022-09-30	8400000	4377056.91	102651.43	-47.89
GLPG	2022-10-31	8500000	4775453.87	104862.84	-43.82
GLPG	2022-11-30	8600000	4255903.73	107012.92	-50.51
GLPG	2022-12-31	8700000	4959989.51	111761.82	-42.99
GLPG	2023-01-31	8800000	4936519.21	111761.82	-43.90
GLPG	2023-02-28	8900000	4275799.09	114051.72	-51.96
GLPG	2023-03-31	9000000	4512330.54	116778.74	-49.86
GLPG	2023-04-30	9100000	4656786.92	119404.79	-48.83
GLPG	2023-05-31	9200000	5042215.48	121910.43	-45.19
GLPG	2023-06-30	9300000	5056048.82	124349.45	-45.63
GLPG	2023-07-31	9400000	5369693.85	126793.25	-42.88
GLPG	2023-08-31	9500000	4894367.43	129173.07	-48.48
GLPG	2023-09-30	9600000	4553707.08	131800.50	-52.57
GLPG	2023-10-31	9700000	4505819.27	134743.40	-53.55
GLPG	2023-11-30	9800000	5155746.91	137743.70	-47.39
GLPG	2023-12-31	9900000	5706793.05	140388.51	-42.36
GLPG	2024-01-31	10000000	5365276.69	142807.47	-46.35
GLPG	2024-02-29	10100000	5106535.69	145443.91	-49.44
GLPG	2024-03-31	10200000	4776196.43	148329.08	-53.17
GLPG	2024-04-30	10300000	4307554.75	151407.90	-58.18
GLPG	2024-05-31	10400000	4306986.97	154816.21	-58.59
GLPG	2024-06-30	10500000	3925804.33	158426.32	-62.61
GLPG	2024-07-31	10600000	4331867.32	162424.72	-59.13
GLPG	2024-08-31	10700000	4938101.06	169577.64	-53.85
GLPG	2024-09-30	10800000	4882140.45	169577.64	-54.79
GLPG	2024-10-31	10900000	4576829.97	173102.49	-58.01
GLPG	2024-11-30	11000000	4887341.90	176821.35	-55.57
GLPG	2024-12-31	11100000	4960836.40	180394.05	-55.31
GLPG	2025-01-31	11200000	4231500.44	183978.28	-62.22
GLPG	2025-02-28	11300000	4912439.25	188360.40	-56.53
GLPG	2025-03-31	11400000	4829242.67	192246.92	-57.64
GLPG	2025-04-30	11500000	5283966.82	196284.06	-54.05
GLPG	2025-05-31	11600000	5752523.09	200018.19	-50.41
GLPG	2025-06-30	11700000	5694365.16	203442.84	-51.33
GLPG	2025-07-31	11800000	6794755.11	207030.93	-42.42
GLPG	2025-08-31	11900000	6705169.99	213268.76	-43.65
GLPG	2025-09-30	12000000	7387629.79	213268.76	-38.44
GLPG	2025-10-31	12100000	8023170.60	213268.76	-33.69