GOOG	2015-10-31	100000	0.00	0.00	-100.00
GOOG	2015-11-30	200000	102980.13	2773.50	-48.51
GOOG	2015-12-31	300000	204173.93	5380.93	-31.94
GOOG	2016-01-31	400000	300037.64	8076.93	-24.99
GOOG	2016-02-29	500000	374580.44	10736.50	-25.08
GOOG	2016-03-31	600000	503538.66	13518.72	-16.08
GOOG	2016-04-30	700000	560842.96	16185.71	-19.88
GOOG	2016-05-31	800000	700779.82	19050.18	-12.40
GOOG	2016-06-30	900000	753503.68	21774.42	-16.28
GOOG	2016-07-31	1000000	946948.89	24634.79	-5.31
GOOG	2016-08-31	1100000	1044051.39	27222.51	-5.09
GOOG	2016-09-30	1200000	1159096.19	29824.04	-3.41
GOOG	2016-10-31	1300000	1270952.02	32399.93	-2.23
GOOG	2016-11-30	1400000	1324758.99	34952.22	-5.37
GOOG	2016-12-31	1500000	1552036.57	40217.58	3.47
GOOG	2017-01-31	1600000	1602248.25	40217.58	0.14
GOOG	2017-02-28	1700000	1758833.62	42731.10	3.46
GOOG	2017-03-31	1800000	1872271.97	45138.92	4.02
GOOG	2017-04-30	1900000	2152741.48	47523.98	13.30
GOOG	2017-05-31	2000000	2398429.57	49715.60	19.92
GOOG	2017-06-30	2100000	2352881.78	51783.96	12.04
GOOG	2017-07-31	2200000	2512787.11	54009.39	14.22
GOOG	2017-08-31	2300000	2637545.30	56158.01	14.68
GOOG	2017-09-30	2400000	2795408.24	58291.71	16.48
GOOG	2017-10-31	2500000	3067612.36	60348.05	22.70
GOOG	2017-11-30	2600000	3181606.46	62298.32	22.37
GOOG	2017-12-31	2700000	3363034.76	64278.19	24.56
GOOG	2018-01-31	2800000	3869934.77	66156.12	38.21
GOOG	2018-02-28	2900000	3748839.96	67868.89	29.27
GOOG	2018-03-31	3000000	3596953.91	69722.60	19.90
GOOG	2018-04-30	3100000	3647623.52	71709.74	17.67
GOOG	2018-05-31	3200000	3994814.03	73637.80	24.84
GOOG	2018-06-30	3300000	4207356.95	75424.32	27.50
GOOG	2018-07-31	3400000	4698514.82	77198.21	38.19
GOOG	2018-08-31	3500000	4901955.44	80479.32	40.06
GOOG	2018-09-30	3600000	4802482.99	80479.32	33.40
GOOG	2018-10-31	3700000	4422969.12	82152.53	19.54
GOOG	2018-11-30	3800000	4597792.93	84021.69	20.99
GOOG	2018-12-31	3900000	4444284.22	85829.31	13.96
GOOG	2019-01-31	4000000	4897605.97	87741.63	22.44
GOOG	2019-02-28	4100000	5014005.49	89542.21	22.29
GOOG	2019-03-31	4200000	5355261.13	91284.67	27.51
GOOG	2019-04-30	4300000	5524002.34	92959.11	28.47
GOOG	2019-05-31	4400000	5224105.67	94671.32	18.73
GOOG	2019-06-30	4500000	5220871.04	96601.40	16.02
GOOG	2019-07-31	4600000	5987463.22	98422.97	30.16
GOOG	2019-08-31	4700000	6045087.19	101760.58	28.62
GOOG	2019-09-30	4800000	6202307.49	101760.58	29.21
GOOG	2019-10-31	4900000	6516041.13	103420.19	32.98
GOOG	2019-11-30	5000000	6850412.00	104990.37	37.01
GOOG	2019-12-31	5100000	7122362.62	106540.86	39.65
GOOG	2020-01-31	5200000	7745094.58	108003.52	48.94
GOOG	2020-02-29	5300000	7322751.11	109349.47	38.17
GOOG	2020-03-31	5400000	6441341.67	110789.24	19.28
GOOG	2020-04-30	5500000	7592832.86	112598.18	38.05
GOOG	2020-05-31	5600000	8152890.92	114112.63	45.59
GOOG	2020-06-30	5700000	8164265.55	115509.45	43.23
GOOG	2020-07-31	5800000	8667919.02	116900.24	49.45
GOOG	2020-08-31	5900000	9662634.54	118256.67	63.77
GOOG	2020-09-30	6000000	8777993.08	119460.98	46.30
GOOG	2020-10-31	6100000	9791455.89	120806.86	60.52
GOOG	2020-11-30	6200000	10743758.02	122036.84	73.29
GOOG	2020-12-31	6300000	10787125.11	123149.13	71.22
GOOG	2021-01-31	6400000	11409709.71	124306.38	78.28
GOOG	2021-02-28	6500000	12766861.65	125358.26	96.41
GOOG	2021-03-31	6600000	13065646.04	126321.73	97.96
GOOG	2021-04-30	6700000	15335266.49	127257.29	128.88
GOOG	2021-05-31	6800000	15445114.11	128092.30	127.13
GOOG	2021-06-30	6900000	16155164.11	128915.41	134.13
GOOG	2021-07-31	7000000	17539075.43	129706.75	150.56
GOOG	2021-08-31	7100000	18974369.50	130442.10	167.24
GOOG	2021-09-30	7200000	17474808.71	131127.77	142.71
GOOG	2021-10-31	7300000	19551032.51	131860.58	167.82
GOOG	2021-11-30	7400000	18882882.69	132556.11	155.17
GOOG	2021-12-31	7500000	19280314.36	133262.24	157.07
GOOG	2022-01-31	7600000	18177022.96	133951.54	139.17
GOOG	2022-02-28	7700000	18163418.24	134652.55	135.89
GOOG	2022-03-31	7800000	18907797.14	135394.66	142.41
GOOG	2022-04-30	7900000	15647560.31	136105.39	98.07
GOOG	2022-05-31	8000000	15618661.46	136958.95	95.23
GOOG	2022-06-30	8100000	15072430.51	137808.23	86.08
GOOG	2022-07-31	8200000	16180881.80	138724.98	97.33
GOOG	2022-08-31	8300000	15236350.51	139590.93	83.57
GOOG	2022-09-30	8400000	13508642.60	140495.50	60.82
GOOG	2022-10-31	8500000	13391736.99	141471.97	57.55
GOOG	2022-11-30	8600000	14464430.14	142576.94	68.19
GOOG	2022-12-31	8700000	12838460.99	144691.32	47.57
GOOG	2023-01-31	8800000	14450322.17	144691.32	64.21
GOOG	2023-02-28	8900000	13154653.23	145677.22	47.81
GOOG	2023-03-31	9000000	15263094.53	146760.52	69.59
GOOG	2023-04-30	9100000	15985579.20	147713.72	75.67
GOOG	2023-05-31	9200000	18337981.36	148642.14	99.33
GOOG	2023-06-30	9300000	18078506.22	149446.19	94.39
GOOG	2023-07-31	9400000	20003192.67	150275.66	112.80
GOOG	2023-08-31	9500000	20744502.10	151033.86	118.36
GOOG	2023-09-30	9600000	20010197.43	151764.86	108.44
GOOG	2023-10-31	9700000	19108086.95	152498.70	96.99
GOOG	2023-11-30	9800000	20527602.62	153282.58	109.47
GOOG	2023-12-31	9900000	21707820.71	154032.65	119.27
GOOG	2024-01-31	10000000	21943435.77	154749.19	119.43
GOOG	2024-02-29	10100000	21728788.62	155449.91	115.14
GOOG	2024-03-31	10200000	23782260.39	156195.07	133.16
GOOG	2024-04-30	10300000	25821157.39	156834.05	150.69
GOOG	2024-05-31	10400000	27387919.20	157438.02	163.35
GOOG	2024-06-30	10500000	28982441.49	158011.35	176.02
GOOG	2024-07-31	10600000	27453517.57	158553.38	159.00
GOOG	2024-08-31	10700000	26374493.12	159738.92	146.49
GOOG	2024-09-30	10800000	26706750.37	159738.92	147.28
GOOG	2024-10-31	10900000	27688530.01	160336.61	154.02
GOOG	2024-11-30	11000000	27434538.88	160915.82	149.40
GOOG	2024-12-31	11100000	30754902.63	161493.92	177.07
GOOG	2025-01-31	11200000	33311003.97	162018.50	197.42
GOOG	2025-02-28	11300000	27987813.91	162511.98	147.68
GOOG	2025-03-31	11400000	25479756.80	163091.32	123.51
GOOG	2025-04-30	11500000	26341028.07	163720.73	129.05
GOOG	2025-05-31	11600000	28405308.84	164335.02	144.87
GOOG	2025-06-30	11700000	29255509.17	164921.98	150.05
GOOG	2025-07-31	11800000	31915868.21	165487.23	170.47
GOOG	2025-08-31	11900000	35548902.85	166482.01	198.73
GOOG	2025-09-30	12000000	40546693.43	166482.01	237.89
GOOG	2025-10-31	12100000	41029490.23	166482.01	239.09
GOOGL	2015-10-31	100000	0.00	0.00	-100.00
GOOGL	2015-11-30	200000	102020.76	2674.73	-48.99
GOOGL	2015-12-31	300000	203310.76	5226.43	-32.23
GOOGL	2016-01-31	400000	299208.65	7859.95	-25.20
GOOGL	2016-02-29	500000	374918.06	10454.76	-25.02
GOOGL	2016-03-31	600000	501963.82	13159.36	-16.34
GOOGL	2016-04-30	700000	557734.31	15757.88	-20.32
GOOGL	2016-05-31	800000	694835.09	18557.39	-13.15
GOOGL	2016-06-30	900000	746780.99	21229.54	-17.02
GOOGL	2016-07-31	1000000	951406.47	24045.45	-4.86
GOOGL	2016-08-31	1100000	1048230.44	26542.52	-4.71
GOOGL	2016-09-30	1200000	1168688.56	29069.69	-2.61
GOOGL	2016-10-31	1300000	1278062.56	31561.00	-1.69
GOOGL	2016-11-30	1400000	1320702.47	34043.99	-5.66
GOOGL	2016-12-31	1500000	1552587.05	39184.48	3.51
GOOGL	2017-01-31	1600000	1606935.82	39184.48	0.43
GOOGL	2017-02-28	1700000	1759048.86	41637.74	3.47
GOOGL	2017-03-31	1800000	1864782.71	43991.10	3.60
GOOGL	2017-04-30	1900000	2141442.80	46325.50	12.71
GOOGL	2017-05-31	2000000	2392189.89	48469.54	19.61
GOOGL	2017-06-30	2100000	2347127.70	50493.24	11.77
GOOGL	2017-07-31	2200000	2489899.97	52668.43	13.18
GOOGL	2017-08-31	2300000	2616466.48	54781.34	13.76
GOOGL	2017-09-30	2400000	2769367.02	56882.20	15.39
GOOGL	2017-10-31	2500000	3042659.49	58906.91	21.71
GOOGL	2017-11-30	2600000	3151261.56	60825.19	21.20
GOOGL	2017-12-31	2700000	3306426.16	62776.27	22.46
GOOGL	2018-01-31	2800000	3820925.62	64639.84	36.46
GOOGL	2018-02-28	2900000	3661287.24	66332.48	26.25
GOOGL	2018-03-31	3000000	3535467.83	68177.26	17.85
GOOGL	2018-04-30	3100000	3572787.08	70152.31	15.25
GOOGL	2018-05-31	3200000	3964070.09	72074.00	23.88
GOOGL	2018-06-30	3300000	4168750.15	73836.12	26.33
GOOGL	2018-07-31	3400000	4638109.92	75587.26	36.41
GOOGL	2018-08-31	3500000	4855322.90	78832.97	38.72
GOOGL	2018-09-30	3600000	4757885.33	78832.97	32.16
GOOGL	2018-10-31	3700000	4388923.41	80487.88	18.62
GOOGL	2018-11-30	3800000	4567848.10	82329.53	20.21
GOOGL	2018-12-31	3900000	4395157.69	84121.07	12.70
GOOGL	2019-01-31	4000000	4842305.17	86017.38	21.06
GOOGL	2019-02-28	4100000	4945852.74	87805.30	20.63
GOOGL	2019-03-31	4200000	5268893.67	89539.27	25.45
GOOGL	2019-04-30	4300000	5467698.62	91207.35	27.16
GOOGL	2019-05-31	4400000	5140351.97	92911.92	16.83
GOOGL	2019-06-30	4500000	5134492.90	94837.33	14.10
GOOGL	2019-07-31	4600000	5887287.11	96655.51	27.98
GOOGL	2019-08-31	4700000	5951810.67	99985.90	26.63
GOOGL	2019-09-30	4800000	6104838.94	99985.90	27.18
GOOGL	2019-10-31	4900000	6397490.44	101644.27	30.56
GOOGL	2019-11-30	5000000	6730166.51	103216.29	34.60
GOOGL	2019-12-31	5100000	7016263.72	104768.05	37.57
GOOGL	2020-01-31	5200000	7610161.72	106229.31	46.35
GOOGL	2020-02-29	5300000	7203711.68	107578.29	35.92
GOOGL	2020-03-31	5400000	6333845.35	109020.96	17.29
GOOGL	2020-04-30	5500000	7463120.40	110835.68	35.69
GOOGL	2020-05-31	5600000	8053079.41	112353.91	43.80
GOOGL	2020-06-30	5700000	8065000.73	113747.77	41.49
GOOGL	2020-07-31	5800000	8565736.04	115134.73	47.69
GOOGL	2020-08-31	5900000	9490673.51	116483.57	60.86
GOOGL	2020-09-30	6000000	8624467.25	117691.97	43.74
GOOGL	2020-10-31	6100000	9619146.06	119040.74	57.69
GOOGL	2020-11-30	6200000	10550262.13	120272.02	70.17
GOOGL	2020-12-31	6300000	10637299.04	121386.01	68.85
GOOGL	2021-01-31	6400000	11196660.80	122544.67	74.95
GOOGL	2021-02-28	6500000	12495520.04	123601.15	92.24
GOOGL	2021-03-31	6600000	12846397.53	124569.92	94.64
GOOGL	2021-04-30	6700000	14769270.12	125508.98	120.44
GOOGL	2021-05-31	6800000	14890880.03	126362.56	118.98
GOOGL	2021-06-30	6900000	15530087.41	127202.48	125.07
GOOGL	2021-07-31	7000000	17247575.97	128019.18	146.39
GOOGL	2021-08-31	7100000	18631353.27	128760.72	162.41
GOOGL	2021-09-30	7200000	17304270.60	129449.35	140.34
GOOGL	2021-10-31	7300000	19272883.55	130181.72	164.01
GOOGL	2021-11-30	7400000	18571346.79	130878.60	150.96
GOOGL	2021-12-31	7500000	19060721.79	131587.56	154.14
GOOGL	2022-01-31	7600000	17897575.20	132277.25	135.49
GOOGL	2022-02-28	7700000	17959356.17	132976.12	133.24
GOOGL	2022-03-31	7800000	18595997.60	133719.22	138.41
GOOGL	2022-04-30	7900000	15340051.65	134432.73	94.18
GOOGL	2022-05-31	8000000	15390917.07	135290.49	92.39
GOOGL	2022-06-30	8100000	14834295.40	136140.67	83.14
GOOGL	2022-07-31	8200000	15942855.82	137060.32	94.43
GOOGL	2022-08-31	8300000	14926886.53	137930.94	79.84
GOOGL	2022-09-30	8400000	13280255.22	138842.19	58.10
GOOGL	2022-10-31	8500000	13214960.26	139826.05	55.47
GOOGL	2022-11-30	8600000	14232660.62	140931.39	65.50
GOOGL	2022-12-31	8700000	12621741.97	143054.99	45.08
GOOGL	2023-01-31	8800000	14139554.38	143054.99	60.68
GOOGL	2023-02-28	8900000	12973206.16	144050.71	45.77
GOOGL	2023-03-31	9000000	15055130.14	145137.66	67.28
GOOGL	2023-04-30	9100000	15681931.58	146095.88	72.33
GOOGL	2023-05-31	9200000	18065419.13	147028.72	96.36
GOOGL	2023-06-30	9300000	17696087.96	147837.00	90.28
GOOGL	2023-07-31	9400000	19731618.52	148671.02	109.91
GOOGL	2023-08-31	9500000	20348045.07	149431.19	114.19
GOOGL	2023-09-30	9600000	19651027.55	150168.33	104.70
GOOGL	2023-10-31	9700000	18724634.47	150907.75	93.04
GOOGL	2023-11-30	9800000	20104612.76	151698.58	105.15
GOOGL	2023-12-31	9900000	21296713.27	152456.96	115.12
GOOGL	2024-01-31	10000000	21460618.02	153180.71	114.61
GOOGL	2024-02-29	10100000	21307489.03	153889.12	110.97
GOOGL	2024-03-31	10200000	23339667.58	154639.03	128.82
GOOGL	2024-04-30	10300000	25276829.42	155282.16	145.41
GOOGL	2024-05-31	10400000	26891444.98	155892.43	158.57
GOOGL	2024-06-30	10500000	28500991.67	156469.90	171.44
GOOGL	2024-07-31	10600000	26934588.74	157016.38	154.10
GOOGL	2024-08-31	10700000	25849015.05	158214.07	141.58
GOOGL	2024-09-30	10800000	26239803.99	158214.07	142.96
GOOGL	2024-10-31	10900000	27175174.44	158816.99	149.31
GOOGL	2024-11-30	11000000	26930763.06	159400.79	144.83
GOOGL	2024-12-31	11100000	30284955.57	159983.91	172.84
GOOGL	2025-01-31	11200000	32747621.05	160511.81	192.39
GOOGL	2025-02-28	11300000	27416571.14	161008.76	142.62
GOOGL	2025-03-31	11400000	24988869.34	161593.83	119.20
GOOGL	2025-04-30	11500000	25762201.67	162230.49	124.02
GOOGL	2025-05-31	11600000	27967936.97	162850.45	141.10
GOOGL	2025-06-30	11700000	28803393.49	163442.06	146.18
GOOGL	2025-07-31	11800000	31473663.57	164010.76	166.73
GOOGL	2025-08-31	11900000	35132104.57	165009.18	195.23
GOOGL	2025-09-30	12000000	40113732.04	165009.18	234.28
GOOGL	2025-10-31	12100000	40485002.68	165009.18	234.59