GPRO	2015-10-31	100000	0.00	0.00	-100.00
GPRO	2015-11-30	200000	79843.45	3913.89	-60.08
GPRO	2015-12-31	300000	159957.70	8881.60	-46.68
GPRO	2016-01-31	400000	162957.07	14232.06	-59.26
GPRO	2016-02-29	500000	276490.97	23273.65	-44.70
GPRO	2016-03-31	600000	370211.53	30954.14	-38.30
GPRO	2016-04-30	700000	498926.46	39472.03	-28.72
GPRO	2016-05-31	800000	489351.60	47648.64	-38.83
GPRO	2016-06-30	900000	619829.93	57338.57	-31.13
GPRO	2016-07-31	1000000	839148.65	66388.34	-16.09
GPRO	2016-08-31	1100000	1085804.00	74116.32	-1.29
GPRO	2016-09-30	1200000	1351057.15	80998.63	12.59
GPRO	2016-10-31	1300000	1110828.53	86919.29	-14.55
GPRO	2016-11-30	1400000	947422.44	94932.11	-32.33
GPRO	2016-12-31	1500000	1015555.25	116596.47	-32.30
GPRO	2017-01-31	1600000	1253412.04	116596.47	-21.66
GPRO	2017-02-28	1700000	1184937.70	126057.21	-30.30
GPRO	2017-03-31	1800000	1190548.80	136844.69	-33.86
GPRO	2017-04-30	1900000	1224787.54	148459.10	-35.54
GPRO	2017-05-31	2000000	1316812.67	160196.18	-34.16
GPRO	2017-06-30	2100000	1398950.81	172072.67	-33.38
GPRO	2017-07-31	2200000	1518489.25	184282.68	-30.98
GPRO	2017-08-31	2300000	1811228.65	196658.92	-21.25
GPRO	2017-09-30	2400000	2287548.08	207770.03	-4.69
GPRO	2017-10-31	2500000	2274015.84	218026.44	-9.04
GPRO	2017-11-30	2600000	1941983.28	227398.51	-25.31
GPRO	2017-12-31	2700000	1810360.94	239149.39	-32.95
GPRO	2018-01-31	2800000	1381668.63	252590.25	-50.65
GPRO	2018-02-28	2900000	1456753.77	270772.07	-49.77
GPRO	2018-03-31	3000000	1383149.29	288757.68	-53.90
GPRO	2018-04-30	3100000	1572813.63	310832.74	-49.26
GPRO	2018-05-31	3200000	1834844.31	331199.34	-42.66
GPRO	2018-06-30	3300000	2250014.65	349381.15	-31.82
GPRO	2018-07-31	3400000	2130370.59	364789.48	-37.34
GPRO	2018-08-31	3500000	2543039.04	396729.97	-27.34
GPRO	2018-09-30	3600000	2856455.70	396729.97	-20.65
GPRO	2018-10-31	3700000	2696763.22	410466.23	-27.11
GPRO	2018-11-30	3800000	2155920.52	424393.81	-43.27
GPRO	2018-12-31	3900000	1880968.12	443624.58	-51.77
GPRO	2019-01-31	4000000	2300142.49	466560.36	-42.50
GPRO	2019-02-28	4100000	2835721.46	486401.63	-30.84
GPRO	2019-03-31	4200000	3269943.92	503068.30	-22.14
GPRO	2019-04-30	4300000	3063225.01	518312.20	-28.76
GPRO	2019-05-31	4400000	3372875.48	535377.04	-23.34
GPRO	2019-06-30	4500000	3012374.37	551716.91	-33.06
GPRO	2019-07-31	4600000	3016909.59	570304.27	-34.42
GPRO	2019-08-31	4700000	2384015.84	616024.78	-49.28
GPRO	2019-09-30	4800000	3194088.46	616024.78	-33.46
GPRO	2019-10-31	4900000	2641450.87	634964.18	-46.09
GPRO	2019-11-30	5000000	2657703.76	657847.47	-46.85
GPRO	2019-12-31	5100000	2968374.06	683957.13	-41.80
GPRO	2020-01-31	5200000	2784336.60	706684.40	-46.46
GPRO	2020-02-29	5300000	2774654.65	731134.28	-47.65
GPRO	2020-03-31	5400000	1984338.14	757381.00	-63.25
GPRO	2020-04-30	5500000	2807346.57	797541.64	-48.96
GPRO	2020-05-31	5600000	3899148.45	827844.67	-30.37
GPRO	2020-06-30	5700000	4040962.79	848941.72	-29.11
GPRO	2020-07-31	5800000	4604420.99	870400.95	-20.61
GPRO	2020-08-31	5900000	4077251.41	888290.04	-30.89
GPRO	2020-09-30	6000000	4123187.36	910195.84	-31.28
GPRO	2020-10-31	6100000	5533215.81	931517.80	-9.29
GPRO	2020-11-30	6200000	6630796.41	948611.82	6.95
GPRO	2020-12-31	6300000	7965497.57	962016.65	26.44
GPRO	2021-01-31	6400000	8720679.20	974377.59	36.26
GPRO	2021-02-28	6500000	7398734.43	983874.26	13.83
GPRO	2021-03-31	6600000	11596000.45	996219.94	75.70
GPRO	2021-04-30	6700000	11278223.67	1004294.22	68.33
GPRO	2021-05-31	6800000	11369811.90	1013352.19	67.20
GPRO	2021-06-30	6900000	11909108.23	1022241.08	72.60
GPRO	2021-07-31	7000000	10557573.02	1031013.01	50.82
GPRO	2021-08-31	7100000	10378900.02	1041013.01	46.18
GPRO	2021-09-30	7200000	9836371.57	1050894.44	36.62
GPRO	2021-10-31	7300000	9139894.02	1061544.06	25.20
GPRO	2021-11-30	7400000	10729206.28	1072920.63	44.99
GPRO	2021-12-31	7500000	11164093.88	1082841.26	48.85
GPRO	2022-01-31	7600000	9677087.66	1092222.13	27.33
GPRO	2022-02-28	7700000	9495006.45	1104070.47	23.31
GPRO	2022-03-31	7800000	9515541.89	1115538.36	21.99
GPRO	2022-04-30	7900000	10055051.88	1127247.96	27.28
GPRO	2022-05-31	8000000	7867450.65	1138560.18	-1.66
GPRO	2022-06-30	8100000	6375464.38	1152886.82	-21.29
GPRO	2022-07-31	8200000	7446748.85	1170872.44	-9.19
GPRO	2022-08-31	8300000	7225031.92	1186376.31	-12.95
GPRO	2022-09-30	8400000	5931553.13	1203154.84	-29.39
GPRO	2022-10-31	8500000	6661400.12	1222275.29	-21.63
GPRO	2022-11-30	8600000	6797344.00	1240391.24	-20.96
GPRO	2022-12-31	8700000	6369030.30	1278921.74	-26.79
GPRO	2023-01-31	8800000	7865368.83	1278921.74	-10.62
GPRO	2023-02-28	8900000	6719984.86	1294794.76	-24.49
GPRO	2023-03-31	9000000	6607723.56	1313662.68	-26.58
GPRO	2023-04-30	9100000	5708941.20	1333864.70	-37.26
GPRO	2023-05-31	9200000	5702709.96	1357788.15	-38.01
GPRO	2023-06-30	9300000	5721484.88	1382001.22	-38.48
GPRO	2023-07-31	9400000	5749998.58	1405867.57	-38.83
GPRO	2023-08-31	9500000	5198771.42	1430198.47	-45.28
GPRO	2023-09-30	9600000	4577087.08	1457671.00	-52.32
GPRO	2023-10-31	9700000	3742142.89	1490893.59	-61.42
GPRO	2023-11-30	9800000	5525950.39	1530734.23	-43.61
GPRO	2023-12-31	9900000	5404677.30	1557543.88	-45.41
GPRO	2024-01-31	10000000	4728615.28	1586783.64	-52.71
GPRO	2024-02-29	10100000	3789544.17	1619463.38	-62.48
GPRO	2024-03-31	10200000	3707940.17	1662753.43	-63.65
GPRO	2024-04-30	10300000	2953452.35	1707197.87	-71.33
GPRO	2024-05-31	10400000	2676661.16	1760961.31	-74.26
GPRO	2024-06-30	10500000	2595231.65	1827627.98	-75.28
GPRO	2024-07-31	10600000	2887347.01	1899570.42	-72.76
GPRO	2024-08-31	10700000	2620338.97	2047139.87	-75.51
GPRO	2024-09-30	10800000	2784110.25	2047139.87	-74.22
GPRO	2024-10-31	10900000	2865142.63	2122327.84	-73.71
GPRO	2024-11-30	11000000	2700244.30	2195320.54	-75.45
GPRO	2024-12-31	11100000	2480099.46	2275320.54	-77.66
GPRO	2025-01-31	11200000	2299975.20	2366229.62	-79.46
GPRO	2025-02-28	11300000	1849216.29	2478842.24	-83.64
GPRO	2025-03-31	11400000	1734294.29	2615828.53	-84.79
GPRO	2025-04-30	11500000	1595196.43	2769438.36	-86.13
GPRO	2025-05-31	11600000	1948701.27	2939217.65	-83.20
GPRO	2025-06-30	11700000	2344577.11	3097195.53	-79.96
GPRO	2025-07-31	11800000	4173068.06	3234936.57	-64.64
GPRO	2025-08-31	11900000	5276500.86	3382372.47	-55.66
GPRO	2025-09-30	12000000	7170629.25	3382372.47	-40.24
GPRO	2025-10-31	12100000	7644161.75	3382372.47	-36.83