GRPN	2015-10-31	100000	0.00	0.00	-100.00
GRPN	2015-11-30	200000	75456.92	1305.48	-62.27
GRPN	2015-12-31	300000	187125.30	3047.64	-37.62
GRPN	2016-01-31	400000	256458.47	4714.31	-35.89
GRPN	2016-02-29	500000	631748.63	6608.25	26.35
GRPN	2016-03-31	600000	612960.64	7681.21	2.16
GRPN	2016-04-30	700000	648466.61	8956.72	-7.36
GRPN	2016-05-31	800000	735568.54	10389.39	-8.05
GRPN	2016-06-30	900000	767117.97	11801.81	-14.76
GRPN	2016-07-31	1000000	1283755.59	13316.97	28.38
GRPN	2016-08-31	1100000	1526402.23	14318.97	38.76
GRPN	2016-09-30	1200000	1570401.27	15246.61	30.87
GRPN	2016-10-31	1300000	1292105.19	16191.79	-0.61
GRPN	2016-11-30	1400000	1387948.04	17480.45	-0.86
GRPN	2016-12-31	1500000	1349235.48	20319.81	-10.05
GRPN	2017-01-31	1600000	1402066.96	20319.81	-12.37
GRPN	2017-02-28	1700000	1840957.99	21760.73	8.29
GRPN	2017-03-31	1800000	1805321.12	22968.46	0.30
GRPN	2017-04-30	1900000	1901498.71	24253.81	0.08
GRPN	2017-05-31	2000000	1536281.89	25519.63	-23.19
GRPN	2017-06-30	2100000	2083380.52	27127.35	-0.79
GRPN	2017-07-31	2200000	2138148.91	28432.83	-2.81
GRPN	2017-08-31	2300000	2639564.29	29724.82	14.76
GRPN	2017-09-30	2400000	3208762.99	30853.49	33.70
GRPN	2017-10-31	2500000	3039014.20	31855.49	21.56
GRPN	2017-11-30	2600000	3703456.10	32832.06	42.44
GRPN	2017-12-31	2700000	3439455.93	33720.16	27.39
GRPN	2018-01-31	2800000	3668546.83	34674.35	31.02
GRPN	2018-02-28	2900000	3048727.34	35615.97	5.13
GRPN	2018-03-31	3000000	3193106.02	36786.93	6.44
GRPN	2018-04-30	3100000	3523004.10	37963.41	13.65
GRPN	2018-05-31	3200000	3756417.84	39048.00	17.39
GRPN	2018-06-30	3300000	3448464.46	40098.42	4.50
GRPN	2018-07-31	3400000	3861797.11	41258.52	13.58
GRPN	2018-08-31	3500000	3716102.13	43514.08	6.17
GRPN	2018-09-30	3600000	3280961.37	43514.08	-8.86
GRPN	2018-10-31	3700000	2930316.74	44806.07	-20.80
GRPN	2018-11-30	3800000	2841386.60	46276.65	-25.23
GRPN	2018-12-31	3900000	3064269.93	47879.22	-21.43
GRPN	2019-01-31	4000000	3725737.26	49412.96	-6.86
GRPN	2019-02-28	4100000	3318115.60	50735.71	-19.07
GRPN	2019-03-31	4200000	3707576.75	52219.39	-11.72
GRPN	2019-04-30	4300000	3775121.61	53623.89	-12.21
GRPN	2019-05-31	4400000	3882824.24	54997.51	-11.75
GRPN	2019-06-30	4500000	4039816.05	56422.01	-10.23
GRPN	2019-07-31	4600000	3642575.66	57818.66	-20.81
GRPN	2019-08-31	4700000	3047805.51	61447.69	-35.15
GRPN	2019-09-30	4800000	3269017.34	61447.69	-31.90
GRPN	2019-10-31	4900000	3522195.09	63348.83	-28.12
GRPN	2019-11-30	5000000	3775277.68	65090.99	-24.49
GRPN	2019-12-31	5100000	3196706.63	66876.71	-37.32
GRPN	2020-01-31	5200000	3973617.30	68986.41	-23.58
GRPN	2020-02-29	5300000	1895042.72	70710.55	-64.24
GRPN	2020-03-31	5400000	1461311.45	74556.71	-72.94
GRPN	2020-04-30	5500000	1961044.03	80370.66	-64.34
GRPN	2020-05-31	5600000	2147248.02	84537.33	-61.66
GRPN	2020-06-30	5700000	1604296.40	88537.33	-71.85
GRPN	2020-07-31	5800000	1446662.13	94245.09	-75.06
GRPN	2020-08-31	5900000	3200009.81	100534.40	-45.76
GRPN	2020-09-30	6000000	2114651.63	103659.40	-64.76
GRPN	2020-10-31	6100000	2097852.27	108192.49	-65.61
GRPN	2020-11-30	6200000	3414036.36	113197.49	-44.93
GRPN	2020-12-31	6300000	4424767.17	116471.89	-29.77
GRPN	2021-01-31	6400000	4076697.89	119306.35	-36.30
GRPN	2021-02-28	6500000	5297884.89	122071.08	-18.49
GRPN	2021-03-31	6600000	6258468.46	123807.49	-5.17
GRPN	2021-04-30	6700000	6369694.08	125808.69	-4.93
GRPN	2021-05-31	6800000	6035729.65	127740.31	-11.24
GRPN	2021-06-30	6900000	5603905.95	129840.27	-18.78
GRPN	2021-07-31	7000000	4804112.68	132089.99	-31.37
GRPN	2021-08-31	7100000	3340427.02	134857.77	-52.95
GRPN	2021-09-30	7200000	3171945.99	139059.45	-55.95
GRPN	2021-10-31	7300000	3040909.36	143303.93	-58.34
GRPN	2021-11-30	7400000	3051672.44	147709.22	-58.76
GRPN	2021-12-31	7500000	3536919.45	152716.73	-52.84
GRPN	2022-01-31	7600000	4777796.90	156443.90	-37.13
GRPN	2022-02-28	7700000	3491622.49	160756.11	-54.65
GRPN	2022-03-31	7800000	3191287.85	165953.61	-59.09
GRPN	2022-04-30	7900000	3339581.70	171172.82	-57.73
GRPN	2022-05-31	8000000	2720541.36	176086.82	-65.99
GRPN	2022-06-30	8100000	2061847.45	182464.37	-74.55
GRPN	2022-07-31	8200000	2030573.75	191563.55	-75.24
GRPN	2022-08-31	8300000	1984718.83	200274.36	-76.09
GRPN	2022-09-30	8400000	1671615.79	210001.98	-80.10
GRPN	2022-10-31	8500000	1631655.36	221391.50	-80.80
GRPN	2022-11-30	8600000	1952232.72	234361.67	-77.30
GRPN	2022-12-31	8700000	2208992.47	257458.33	-74.61
GRPN	2023-01-31	8800000	2126605.89	257458.33	-75.83
GRPN	2023-02-28	8900000	2019537.34	268913.09	-77.31
GRPN	2023-03-31	9000000	1194494.48	283727.90	-86.73
GRPN	2023-04-30	9100000	1102850.48	308058.80	-87.88
GRPN	2023-05-31	9200000	1820494.30	337128.57	-80.21
GRPN	2023-06-30	9300000	2101874.23	355647.09	-77.40
GRPN	2023-07-31	9400000	2937031.38	371776.12	-68.75
GRPN	2023-08-31	9500000	4759728.81	384780.02	-49.90
GRPN	2023-09-30	9600000	6024991.21	393276.20	-37.24
GRPN	2023-10-31	9700000	5120583.28	400358.35	-47.21
GRPN	2023-11-30	9800000	4615053.11	408050.66	-52.91
GRPN	2023-12-31	9900000	5347269.67	416454.02	-45.99
GRPN	2024-01-31	10000000	5800820.90	424657.46	-41.99
GRPN	2024-02-29	10100000	7992247.38	431779.97	-20.87
GRPN	2024-03-31	10200000	5833161.14	437268.45	-42.81
GRPN	2024-04-30	10300000	5145775.43	445136.27	-50.04
GRPN	2024-05-31	10400000	7188863.19	454129.07	-30.88
GRPN	2024-06-30	10500000	7045751.43	460506.62	-32.90
GRPN	2024-07-31	10600000	6219939.05	466962.40	-41.32
GRPN	2024-08-31	10700000	6690178.11	482348.82	-37.47
GRPN	2024-09-30	10800000	4717371.35	482348.82	-56.32
GRPN	2024-10-31	10900000	5055774.02	492765.49	-53.62
GRPN	2024-11-30	11000000	4712943.82	502446.03	-57.16
GRPN	2024-12-31	11100000	6231944.20	512917.23	-43.86
GRPN	2025-01-31	11200000	5457493.58	521250.57	-51.27
GRPN	2025-02-28	11300000	5902921.78	530838.30	-47.76
GRPN	2025-03-31	11400000	10146778.52	540584.88	-10.99
GRPN	2025-04-30	11500000	9942323.30	545981.54	-13.55
GRPN	2025-05-31	11600000	16063015.48	551425.20	38.47
GRPN	2025-06-30	11700000	18548477.72	554513.52	58.53
GRPN	2025-07-31	11800000	17191135.85	557429.82	45.69
GRPN	2025-08-31	11900000	14738732.79	564702.40	23.85
GRPN	2025-09-30	12000000	13185801.20	564702.40	9.88
GRPN	2025-10-31	12100000	12965566.53	564702.40	7.15