
GSBD 2015-10-31 100000 0.00 0.00 -100.00 GSBD 2015-11-30 200000 99499.75 5002.50 -50.25 GSBD 2015-12-31 300000 190524.91 10027.63 -36.49 GSBD 2016-01-31 400000 273138.72 15301.89 -31.72 GSBD 2016-02-29 500000 391333.29 20882.25 -21.73 GSBD 2016-03-31 600000 514217.08 26235.56 -14.30 GSBD 2016-04-30 700000 615528.84 31324.62 -12.07 GSBD 2016-05-31 800000 721208.46 36387.91 -9.85 GSBD 2016-06-30 900000 828558.37 41448.64 -7.94 GSBD 2016-07-31 1000000 932738.98 46451.14 -6.73 GSBD 2016-08-31 1100000 1129484.13 51433.71 2.68 GSBD 2016-09-30 1200000 1220312.54 56054.78 1.69 GSBD 2016-10-31 1300000 1339864.41 60682.27 3.07 GSBD 2016-11-30 1400000 1501463.48 65252.65 7.25 GSBD 2016-12-31 1500000 1736958.77 73850.29 15.80 GSBD 2017-01-31 1600000 1753944.30 73850.29 9.62 GSBD 2017-02-28 1700000 1921857.69 78029.14 13.05 GSBD 2017-03-31 1800000 2024666.98 82169.93 12.48 GSBD 2017-04-30 1900000 2155915.55 86236.62 13.47 GSBD 2017-05-31 2000000 2013286.21 90241.43 0.66 GSBD 2017-06-30 2100000 2133223.55 94725.73 1.58 GSBD 2017-07-31 2200000 2234676.42 99142.69 1.58 GSBD 2017-08-31 2300000 2267956.41 103559.66 -1.39 GSBD 2017-09-30 2400000 2468392.59 108167.95 2.85 GSBD 2017-10-31 2500000 2493238.35 112612.39 -0.27 GSBD 2017-11-30 2600000 2564188.14 117193.25 -1.38 GSBD 2017-12-31 2700000 2700949.55 121774.10 0.04 GSBD 2018-01-31 2800000 2717019.78 126196.92 -2.96 GSBD 2018-02-28 2900000 2516285.60 130784.08 -13.23 GSBD 2018-03-31 3000000 2600558.37 135941.37 -13.31 GSBD 2018-04-30 3100000 2726552.57 141199.00 -12.05 GSBD 2018-05-31 3200000 3000164.82 146420.93 -6.24 GSBD 2018-06-30 3300000 3098408.46 151289.48 -6.11 GSBD 2018-07-31 3400000 3319119.67 156120.40 -2.38 GSBD 2018-08-31 3500000 3640572.22 165405.37 4.02 GSBD 2018-09-30 3600000 3668691.15 165405.37 1.91 GSBD 2018-10-31 3700000 3517429.46 169924.12 -4.93 GSBD 2018-11-30 3800000 3673219.92 174665.71 -3.34 GSBD 2018-12-31 3900000 3297012.77 179380.46 -15.46 GSBD 2019-01-31 4000000 3841283.00 184677.07 -3.97 GSBD 2019-02-28 4100000 3948335.48 189459.47 -3.70 GSBD 2019-03-31 4200000 3992879.82 194395.31 -4.93 GSBD 2019-04-30 4300000 4122695.49 199164.03 -4.12 GSBD 2019-05-31 4400000 3817449.29 204032.58 -13.24 GSBD 2019-06-30 4500000 4117010.81 209304.06 -8.51 GSBD 2019-07-31 4600000 4304961.76 214390.53 -6.41 GSBD 2019-08-31 4700000 4450912.32 224453.47 -5.30 GSBD 2019-09-30 4800000 4509270.27 224453.47 -6.06 GSBD 2019-10-31 4900000 4780091.79 229481.12 -2.45 GSBD 2019-11-30 5000000 4903279.46 234270.40 -1.93 GSBD 2019-12-31 5100000 5088275.16 239110.67 -0.23 GSBD 2020-01-31 5200000 5129436.66 243794.51 -1.36 GSBD 2020-02-29 5300000 4808913.18 248522.64 -9.27 GSBD 2020-03-31 5400000 3125475.20 253485.42 -42.12 GSBD 2020-04-30 5500000 4203985.49 262257.35 -23.56 GSBD 2020-05-31 5600000 4515727.18 268793.30 -19.36 GSBD 2020-06-30 5700000 4458778.43 274724.49 -21.78 GSBD 2020-07-31 5800000 4265074.47 280966.69 -26.46 GSBD 2020-08-31 5900000 4576433.55 287464.42 -22.43 GSBD 2020-09-30 6000000 4418414.32 293777.55 -26.36 GSBD 2020-10-31 6100000 4594796.55 300313.50 -24.68 GSBD 2020-11-30 6200000 5603618.32 306711.45 -9.62 GSBD 2020-12-31 6300000 5967063.63 312084.90 -5.28 GSBD 2021-01-31 6400000 5567566.09 317421.08 -13.01 GSBD 2021-02-28 6500000 5886407.96 323073.99 -9.44 GSBD 2021-03-31 6600000 6344813.78 328236.62 -3.87 GSBD 2021-04-30 6700000 6526163.00 333307.61 -2.59 GSBD 2021-05-31 6800000 6582833.29 338449.00 -3.19 GSBD 2021-06-30 6900000 6732891.29 343514.86 -2.42 GSBD 2021-07-31 7000000 6652260.33 348650.96 -4.97 GSBD 2021-08-31 7100000 6744351.60 353848.47 -5.01 GSBD 2021-09-30 7200000 6589042.15 359075.86 -8.49 GSBD 2021-10-31 7300000 6914209.34 364481.26 -5.28 GSBD 2021-11-30 7400000 6962391.88 369749.97 -5.91 GSBD 2021-12-31 7500000 7186378.47 375071.95 -4.18 GSBD 2022-01-31 7600000 7616960.00 380277.57 0.22 GSBD 2022-02-28 7700000 7611528.98 385198.83 -1.15 GSBD 2022-03-31 7800000 7653090.74 390264.69 -1.88 GSBD 2022-04-30 7900000 7419684.85 395294.87 -6.08 GSBD 2022-05-31 8000000 7248826.83 400709.05 -9.39 GSBD 2022-06-30 8100000 6823514.84 406161.62 -15.76 GSBD 2022-07-31 8200000 7252586.61 412078.78 -11.55 GSBD 2022-08-31 8300000 7110395.52 417767.06 -14.33 GSBD 2022-09-30 8400000 6122899.68 423730.09 -27.11 GSBD 2022-10-31 8500000 6651912.91 430266.03 -21.74 GSBD 2022-11-30 8600000 6764950.06 436730.16 -21.34 GSBD 2022-12-31 8700000 6180855.59 450499.67 -28.96 GSBD 2023-01-31 8800000 7032299.69 450499.67 -20.09 GSBD 2023-02-28 8900000 7294542.50 456765.33 -18.04 GSBD 2023-03-31 9000000 6320052.62 463007.53 -29.78 GSBD 2023-04-30 9100000 6537338.47 470312.13 -28.16 GSBD 2023-05-31 9200000 6284669.91 477558.51 -31.69 GSBD 2023-06-30 9300000 6723485.66 485099.99 -27.70 GSBD 2023-07-31 9400000 7035032.69 492304.60 -25.16 GSBD 2023-08-31 9500000 7200868.51 499366.75 -24.20 GSBD 2023-09-30 9600000 7371332.52 506272.82 -23.22 GSBD 2023-10-31 9700000 7029434.84 513472.25 -27.53 GSBD 2023-11-30 9800000 7669417.18 520666.49 -21.74 GSBD 2023-12-31 9900000 7726483.58 527405.04 -21.95 GSBD 2024-01-31 10000000 8083268.39 534254.35 -19.17 GSBD 2024-02-29 10100000 8124234.99 540894.46 -19.56 GSBD 2024-03-31 10200000 8200443.26 547426.14 -19.60 GSBD 2024-04-30 10300000 8610602.12 554092.80 -16.40 GSBD 2024-05-31 10400000 8620284.95 560486.66 -17.11 GSBD 2024-06-30 10500000 8521902.31 566992.84 -18.84 GSBD 2024-07-31 10600000 8598101.24 573589.15 -18.89 GSBD 2024-08-31 10700000 8299646.99 587377.70 -22.43 GSBD 2024-09-30 10800000 8082317.30 587377.70 -25.16 GSBD 2024-10-31 10900000 7933133.24 594687.64 -27.22 GSBD 2024-11-30 11000000 7871507.50 602257.67 -28.44 GSBD 2024-12-31 11100000 7380538.33 609961.83 -33.51 GSBD 2025-01-31 11200000 7937242.18 618165.27 -29.13 GSBD 2025-02-28 11300000 8162432.75 625953.43 -27.77 GSBD 2025-03-31 11400000 7372286.84 633902.56 -35.33 GSBD 2025-04-30 11500000 6816622.81 642471.54 -40.73 GSBD 2025-05-31 11600000 7387416.43 652022.64 -36.32 GSBD 2025-06-30 11700000 7434988.72 660887.89 -36.45 GSBD 2025-07-31 11800000 7514630.35 669753.13 -36.32 GSBD 2025-08-31 11900000 7865598.76 687552.36 -33.90 GSBD 2025-09-30 12000000 6992407.60 687552.36 -41.73 GSBD 2025-10-31 12100000 6889275.01 687552.36 -43.06