HIVE	2015-10-31	100000	0.00	0.00	-100.00
HIVE	2015-11-30	200000	150000.00	999999.99	-25.00
HIVE	2015-12-31	300000	166666.67	1666666.63	-44.44
HIVE	2016-01-31	400000	266666.67	2666666.61	-33.33
HIVE	2016-02-29	500000	366666.67	3666666.60	-26.67
HIVE	2016-03-31	600000	466666.67	4666666.58	-22.22
HIVE	2016-04-30	700000	566666.67	5666666.57	-19.05
HIVE	2016-05-31	800000	666666.67	6666666.55	-16.67
HIVE	2016-06-30	900000	766666.67	7666666.54	-14.81
HIVE	2016-07-31	1000000	866666.67	8666666.52	-13.33
HIVE	2016-08-31	1100000	966666.67	9666666.51	-12.12
HIVE	2016-09-30	1200000	1066666.67	10666666.49	-11.11
HIVE	2016-10-31	1300000	1166666.67	11666666.48	-10.26
HIVE	2016-11-30	1400000	4433333.19	12666666.46	216.67
HIVE	2016-12-31	1500000	4633333.19	13238095.04	208.89
HIVE	2017-01-31	1600000	5295238.10	13238095.04	230.95
HIVE	2017-02-28	1700000	5395238.10	13488095.04	217.37
HIVE	2017-03-31	1800000	4808333.18	13738095.04	167.13
HIVE	2017-04-30	1900000	4207142.96	14023809.33	121.43
HIVE	2017-05-31	2000000	8614285.93	14357142.65	330.71
HIVE	2017-06-30	2100000	8714285.93	14523809.31	314.97
HIVE	2017-07-31	2200000	8814285.93	14690475.97	300.65
HIVE	2017-08-31	2300000	8914285.93	14857142.63	287.58
HIVE	2017-09-30	2400000	119439280.96	15023809.29	4876.64
HIVE	2017-10-31	2500000	239079827.73	15036467.51	9463.19
HIVE	2017-11-30	2600000	193292676.69	15042231.20	7334.33
HIVE	2017-12-31	2700000	206180046.08	15049638.61	7536.30
HIVE	2018-01-31	2800000	156588709.66	15056607.25	5492.45
HIVE	2018-02-28	2900000	107732885.36	15067536.21	3614.93
HIVE	2018-03-31	3000000	74659301.38	15082687.73	2388.64
HIVE	2018-04-30	3100000	85333681.95	15103306.29	2652.70
HIVE	2018-05-31	3200000	69559611.14	15121654.91	2073.74
HIVE	2018-06-30	3300000	41646348.76	15144126.82	1162.01
HIVE	2018-07-31	3400000	48566124.58	15176913.71	1328.42
HIVE	2018-08-31	3500000	48007279.62	15240405.77	1271.64
HIVE	2018-09-30	3600000	36576975.30	15240405.77	916.03
HIVE	2018-10-31	3700000	27509325.40	15282958.96	643.50
HIVE	2018-11-30	3800000	18404416.35	15337013.01	384.33
HIVE	2018-12-31	3900000	15427922.10	15427922.10	295.59
HIVE	2019-01-31	4000000	21732423.91	15523160.20	443.31
HIVE	2019-02-28	4100000	29629718.30	15594588.78	622.68
HIVE	2019-03-31	4200000	31306824.61	15653412.30	645.40
HIVE	2019-04-30	4300000	28266141.40	15703412.30	557.35
HIVE	2019-05-31	4400000	32309137.33	15760555.16	634.30
HIVE	2019-06-30	4500000	28463735.38	15813186.74	532.53
HIVE	2019-07-31	4600000	19037363.30	15864468.79	313.86
HIVE	2019-08-31	4700000	15247245.16	16049731.95	224.41
HIVE	2019-09-30	4800000	14444758.37	16049731.95	200.93
HIVE	2019-10-31	4900000	11317165.11	16167379.01	130.96
HIVE	2019-11-30	5000000	8970630.08	16310236.15	79.41
HIVE	2019-12-31	5100000	5786360.33	16532458.38	13.46
HIVE	2020-01-31	5200000	10931811.83	16818172.67	110.23
HIVE	2020-02-29	5300000	15256355.00	16951506.00	187.86
HIVE	2020-03-31	5400000	11929690.36	17042415.09	120.92
HIVE	2020-04-30	5500000	24074765.34	17196261.25	337.72
HIVE	2020-05-31	5600000	23318799.26	17273184.33	316.41
HIVE	2020-06-30	5700000	20813536.31	17344612.90	265.15
HIVE	2020-07-31	5800000	32248403.86	17431569.43	456.01
HIVE	2020-08-31	5900000	31458642.31	17477023.97	433.20
HIVE	2020-09-30	6000000	23665035.41	17529655.55	294.42
HIVE	2020-10-31	6100000	33452498.98	17606578.63	448.40
HIVE	2020-11-30	6200000	84778247.47	17662134.19	1267.39
HIVE	2020-12-31	6300000	167110390.50	17683639.56	2552.55
HIVE	2021-01-31	6400000	168092011.75	17693895.97	2526.44
HIVE	2021-02-28	6500000	335502016.00	17704591.16	5061.57
HIVE	2021-03-31	6600000	345328772.48	17709167.82	5132.25
HIVE	2021-04-30	6700000	332141355.05	17714205.60	4857.33
HIVE	2021-05-31	6800000	222380575.92	17719567.53	3170.30
HIVE	2021-06-30	6900000	253505141.69	17727632.05	3573.99
HIVE	2021-07-31	7000000	227882981.83	17734083.66	3155.47
HIVE	2021-08-31	7100000	282090580.19	17741546.35	3873.11
HIVE	2021-09-30	7200000	236931301.91	17747662.56	3190.71
HIVE	2021-10-31	7300000	314260978.94	17754856.80	4204.94
HIVE	2021-11-30	7400000	334778268.02	17760119.96	4424.03
HIVE	2021-12-31	7500000	234507737.39	17765737.94	3026.77
HIVE	2022-01-31	7600000	176843901.12	17773256.73	2226.89
HIVE	2022-02-28	7700000	181396892.72	17784009.42	2255.80
HIVE	2022-03-31	7800000	189502097.41	17793624.81	2329.51
HIVE	2022-04-30	7900000	129962658.80	17803103.48	1545.10
HIVE	2022-05-31	8000000	78213767.59	17816348.51	877.67
HIVE	2022-06-30	8100000	53342413.33	17840271.96	558.55
HIVE	2022-07-31	8200000	80604646.71	17872426.30	882.98
HIVE	2022-08-31	8300000	91082520.73	17894404.32	997.38
HIVE	2022-09-30	8400000	67360485.85	17915022.88	701.91
HIVE	2022-10-31	8500000	55434094.09	17939836.77	552.17
HIVE	2022-11-30	8600000	37921560.20	17972304.31	340.95
HIVE	2022-12-31	8700000	26045277.60	18086997.62	199.37
HIVE	2023-01-31	8800000	62581012.44	18086997.62	611.15
HIVE	2023-02-28	8900000	51624554.38	18113879.34	480.05
HIVE	2023-03-31	9000000	59711744.18	18149466.53	563.46
HIVE	2023-04-30	9100000	58900700.29	18179228.43	547.26
HIVE	2023-05-31	9200000	59006929.80	18212015.32	541.38
HIVE	2023-06-30	9300000	84462791.55	18242503.12	808.20
HIVE	2023-07-31	9400000	98982336.45	18262423.44	953.00
HIVE	2023-08-31	9500000	66728310.63	18281728.46	602.40
HIVE	2023-09-30	9600000	56396483.07	18310546.90	487.46
HIVE	2023-10-31	9700000	56133650.86	18344330.69	478.70
HIVE	2023-11-30	9800000	56416446.74	18376693.15	475.68
HIVE	2023-12-31	9900000	83376971.37	18405511.59	742.19
HIVE	2024-01-31	10000000	58417682.72	18428290.64	484.18
HIVE	2024-02-29	10100000	70329378.86	18459154.83	596.33
HIVE	2024-03-31	10200000	62301221.54	18487009.99	510.80
HIVE	2024-04-30	10300000	47032825.56	18516860.73	356.63
HIVE	2024-05-31	10400000	46762887.10	18556701.37	349.64
HIVE	2024-06-30	10500000	57274018.66	18595461.06	445.47
HIVE	2024-07-31	10600000	67614258.71	18626516.96	537.87
HIVE	2024-08-31	10700000	58307312.40	18688241.84	444.93
HIVE	2024-09-30	10800000	58494199.09	18688241.84	441.61
HIVE	2024-10-31	10900000	69078645.72	18720499.90	533.75
HIVE	2024-11-30	11000000	76494892.42	18748748.49	595.41
HIVE	2024-12-31	11100000	53503613.56	18773198.37	382.01
HIVE	2025-01-31	11200000	55100294.48	18805560.83	391.97
HIVE	2025-02-28	11300000	38998643.68	18839925.09	245.12
HIVE	2025-03-31	11400000	27394208.07	18892556.67	140.30
HIVE	2025-04-30	11500000	32038162.12	18957491.74	178.59
HIVE	2025-05-31	11600000	34225756.94	19014309.92	195.05
HIVE	2025-06-30	11700000	34327451.86	19070807.09	193.40
HIVE	2025-07-31	11800000	40914910.83	19119116.27	246.74
HIVE	2025-08-31	11900000	56646714.12	19202275.66	376.02
HIVE	2025-09-30	12000000	77385174.95	19202275.66	544.88
HIVE	2025-10-31	12100000	85450123.04	19202275.66	606.20
HIND	2016-10-31	100000	0.00	0.00	-100.00
HIND	2016-11-30	200000	106923.75	0.00	-46.54
HIND	2016-12-31	300000	256020.99	0.00	-14.66
HIND	2017-01-31	400000	292760.72	0.00	-26.81
HIND	2017-02-28	500000	362446.27	0.00	-27.51
HIND	2017-03-31	600000	533715.48	0.01	-11.05
HIND	2017-04-30	700000	630979.63	0.01	-9.86
HIND	2017-05-31	800000	640519.18	0.01	-19.94
HIND	2017-06-30	900000	782964.61	0.01	-13.00
HIND	2017-07-31	1000000	762375.96	0.01	-23.76
HIND	2017-08-31	1100000	914899.57	0.01	-16.83
HIND	2017-09-30	1200000	1076454.16	0.01	-10.30
HIND	2017-10-31	1300000	1037442.08	0.01	-20.20
HIND	2017-11-30	1400000	1111156.34	0.02	-20.63
HIND	2017-12-31	1500000	972946.98	0.02	-35.14
HIND	2018-01-31	1600000	660834.73	0.02	-58.70
HIND	2018-02-28	1700000	741428.77	0.02	-56.39
HIND	2018-03-31	1800000	718148.27	0.02	-60.10
HIND	2018-04-30	1900000	914535.50	0.03	-51.87
HIND	2018-05-31	2000000	660827.27	0.03	-66.96
HIND	2018-06-30	2100000	648781.28	0.03	-69.11
HIND	2018-07-31	2200000	579592.49	0.04	-73.65
HIND	2018-08-31	2300000	1282103.47	0.05	-44.26
HIND	2018-09-30	2400000	1197812.93	0.05	-50.09
HIND	2018-10-31	2500000	975355.89	0.06	-60.99
HIND	2018-11-30	2600000	876760.31	0.06	-66.28
HIND	2018-12-31	2700000	1205809.54	0.07	-55.34
HIND	2019-01-31	2800000	1145570.75	0.07	-59.09
HIND	2019-02-28	2900000	1226238.42	0.08	-57.72
HIND	2019-03-31	3000000	1060990.73	0.08	-64.63
HIND	2019-04-30	3100000	362976.68	0.09	-88.29
HIND	2019-05-31	3200000	1355471.92	0.12	-57.64
HIND	2019-06-30	3300000	777872.64	0.13	-76.43
HIND	2019-07-31	3400000	651606.20	0.14	-80.84
HIND	2019-08-31	3500000	399151.25	0.22	-88.60
HIND	2019-09-30	3600000	377733.38	0.22	-89.51
HIND	2019-10-31	3700000	418912.60	0.29	-88.68
HIND	2019-11-30	3800000	557821.98	0.35	-85.32
HIND	2019-12-31	3900000	682870.73	0.41	-82.49
HIND	2020-01-31	4000000	716681.23	0.47	-82.08
HIND	2020-02-29	4100000	655413.77	0.54	-84.01
HIND	2020-03-31	4200000	388133.77	0.62	-90.76
HIND	2020-04-30	4300000	590293.91	0.79	-86.27
HIND	2020-05-31	4400000	780631.91	0.93	-82.26
HIND	2020-06-30	4500000	640954.77	1.04	-85.76
HIND	2020-07-31	4600000	710845.17	1.21	-84.55
HIND	2020-08-31	4700000	1034466.65	1.38	-77.99
HIND	2020-09-30	4800000	1196747.83	1.51	-75.07
HIND	2020-10-31	4900000	1412694.69	1.64	-71.17
HIND	2020-11-30	5000000	1403056.70	1.76	-71.94
HIND	2020-12-31	5100000	2450471.05	1.88	-51.95
HIND	2021-01-31	5200000	7661757.98	1.96	47.34
HIND	2021-02-28	5300000	5915512.85	1.98	11.61
HIND	2021-03-31	5400000	4942919.49	2.01	-8.46
HIND	2021-04-30	5500000	4734167.66	2.05	-13.92
HIND	2021-05-31	5600000	5698612.49	2.10	1.76
HIND	2021-06-30	5700000	3094483.07	2.13	-45.71
HIND	2021-07-31	5800000	2540073.95	2.21	-56.21
HIND	2021-08-31	5900000	2299623.30	2.29	-61.02
HIND	2021-09-30	6000000	2000364.86	2.40	-66.66
HIND	2021-10-31	6100000	1987428.43	2.52	-67.42
HIND	2021-11-30	6200000	1448712.42	2.64	-76.63
HIND	2021-12-31	6300000	1351881.48	2.84	-78.54
HIND	2022-01-31	6400000	1115163.40	3.03	-82.58
HIND	2022-02-28	6500000	1050271.14	3.32	-83.84
HIND	2022-03-31	6600000	1249371.73	3.65	-81.07
HIND	2022-04-30	6700000	980265.11	3.95	-85.37
HIND	2022-05-31	6800000	1283169.57	4.38	-81.13
HIND	2022-06-30	6900000	795393.29	4.75	-88.47
HIND	2022-07-31	7000000	758292.76	5.37	-89.17
HIND	2022-08-31	7100000	732365.64	6.06	-89.68
HIND	2022-09-30	7200000	603412.37	6.94	-91.62
HIND	2022-10-31	7300000	700358.19	8.00	-90.41
HIND	2022-11-30	7400000	411294.83	9.15	-94.44
HIND	2022-12-31	7500000	543553.70	13.90	-92.75
HIND	2023-01-31	7600000	583876.67	13.90	-92.32
HIND	2023-02-28	7700000	401778.48	16.53	-94.78
HIND	2023-03-31	7800000	304581.72	20.43	-96.10
HIND	2023-04-30	7900000	356000.61	27.04	-95.49
HIND	2023-05-31	8000000	469487.70	33.45	-94.13
HIND	2023-06-30	8100000	348030.06	40.54	-95.70
HIND	2023-07-31	8200000	428587.40	52.04	-94.77
HIND	2023-08-31	8300000	345277.90	64.01	-95.84
HIND	2023-09-30	8400000	162227.23	82.75	-98.07
HIND	2023-10-31	8500000	193996.64	135.97	-97.72
HIND	2023-11-30	8600000	268517.72	203.05	-96.88
HIND	2023-12-31	8700000	401723.45	277.05	-95.38
HIND	2024-01-31	8800000	414117.94	341.63	-95.29
HIND	2024-02-29	8900000	413648.75	424.52	-95.35
HIND	2024-03-31	9000000	565238.95	529.65	-93.72
HIND	2024-04-30	9100000	611784.34	635.42	-93.28
HIND	2024-05-31	9200000	1092483.82	738.66	-88.13
HIND	2024-06-30	9300000	901264.56	809.33	-90.31
HIND	2024-07-31	9400000	1013336.79	895.97	-89.22
HIND	2024-08-31	9500000	1020506.59	1092.85	-89.26
HIND	2024-09-30	9600000	617462.23	1092.85	-93.57
HIND	2024-10-31	9700000	721131.95	1276.34	-92.57
HIND	2024-11-30	9800000	859166.21	1446.41	-91.23
HIND	2024-12-31	9900000	725313.69	1626.26	-92.67
HIND	2025-01-31	10000000	695776.92	1845.56	-93.04
HIND	2025-02-28	10100000	219106.98	2127.25	-97.83
HIND	2025-03-31	10200000	112536.38	3117.35	-98.90
HIND	2025-04-30	10300000	126998.97	3746.28	-98.77
HIND	2025-05-31	10400000	131512.08	6696.13	-98.74
HIND	2025-06-30	10500000	121966.81	12496.60	-98.84
HIND	2025-07-31	10600000	222378.33	22784.66	-97.90
HIND	2025-08-31	10700000	401988.38	43694.39	-96.24
HIND	2025-09-30	10800000	226336.93	43694.39	-97.90
HIND	2025-10-31	10900000	240756.10	43694.39	-97.79
HIG	2015-10-31	100000	0.00	0.00	-100.00
HIG	2015-11-30	200000	97604.79	2138.58	-51.20
HIG	2015-12-31	300000	187011.95	4303.08	-37.66
HIG	2016-01-31	400000	267018.25	6645.55	-33.25
HIG	2016-02-29	500000	385500.98	9152.45	-22.90
HIG	2016-03-31	600000	527384.31	11444.97	-12.10
HIG	2016-04-30	700000	602756.92	13581.72	-13.89
HIG	2016-05-31	800000	713953.52	15805.92	-10.76
HIG	2016-06-30	900000	799805.02	18021.74	-11.13
HIG	2016-07-31	1000000	808202.62	20281.12	-19.18
HIG	2016-08-31	1100000	935594.96	22780.50	-14.95
HIG	2016-09-30	1200000	1080695.53	25238.10	-9.94
HIG	2016-10-31	1300000	1214006.48	27522.25	-6.61
HIG	2016-11-30	1400000	1403599.65	29787.77	0.26
HIG	2016-12-31	1500000	1619136.04	33979.77	7.94
HIG	2017-01-31	1600000	1655154.51	33979.77	3.45
HIG	2017-02-28	1700000	1762199.87	36044.18	3.66
HIG	2017-03-31	1800000	1830705.67	38084.16	1.71
HIG	2017-04-30	1900000	1942227.98	40161.87	2.22
HIG	2017-05-31	2000000	2084990.67	42214.83	4.25
HIG	2017-06-30	2100000	2324711.39	44221.26	10.70
HIG	2017-07-31	2200000	2536256.87	46113.76	15.28
HIG	2017-08-31	2300000	2590427.24	47908.77	12.63
HIG	2017-09-30	2400000	2758136.39	49758.91	14.92
HIG	2017-10-31	2500000	2837654.55	51546.86	13.51
HIG	2017-11-30	2600000	3064815.31	53356.81	17.88
HIG	2017-12-31	2700000	3100918.98	55098.06	14.85
HIG	2018-01-31	2800000	3343876.60	56907.36	19.42
HIG	2018-02-28	2900000	3097480.92	58608.91	6.81
HIG	2018-03-31	3000000	3119048.28	60540.53	3.97
HIG	2018-04-30	3100000	3366200.67	62522.30	8.59
HIG	2018-05-31	3200000	3368879.30	64377.59	5.28
HIG	2018-06-30	3300000	3389035.18	66282.71	2.70
HIG	2018-07-31	3400000	3595768.02	68230.89	5.76
HIG	2018-08-31	3500000	3632586.79	72118.06	3.79
HIG	2018-09-30	3600000	3603018.40	72118.06	0.08
HIG	2018-10-31	3700000	3367527.03	74141.95	-8.99
HIG	2018-11-30	3800000	3372817.19	76325.35	-11.24
HIG	2018-12-31	3900000	3494238.73	78610.54	-10.40
HIG	2019-01-31	4000000	3796467.37	80913.63	-5.09
HIG	2019-02-28	4100000	4098873.43	83040.38	-0.03
HIG	2019-03-31	4200000	4230072.01	85077.87	0.72
HIG	2019-04-30	4300000	4555337.48	87083.49	5.94
HIG	2019-05-31	4400000	4688267.93	89029.02	6.55
HIG	2019-06-30	4500000	5064982.82	90900.62	12.56
HIG	2019-07-31	4600000	5341716.26	92689.85	16.12
HIG	2019-08-31	4700000	5604389.75	96163.18	19.24
HIG	2019-09-30	4800000	5828450.13	96163.18	21.43
HIG	2019-10-31	4900000	5585007.69	97845.26	13.98
HIG	2019-11-30	5000000	6160253.12	99583.79	23.21
HIG	2019-12-31	5100000	6150600.19	101211.13	20.60
HIG	2020-01-31	5200000	6097055.49	102851.82	17.25
HIG	2020-02-29	5300000	5220504.46	104514.60	-1.50
HIG	2020-03-31	5400000	3749435.12	106397.13	-30.57
HIG	2020-04-30	5500000	4155565.80	109385.78	-24.44
HIG	2020-05-31	5600000	4295666.41	112187.68	-23.29
HIG	2020-06-30	5700000	4424011.76	114760.36	-22.39
HIG	2020-07-31	5800000	4968913.01	117412.88	-14.33
HIG	2020-08-31	5900000	4845660.57	119793.83	-17.87
HIG	2020-09-30	6000000	4505415.51	122230.48	-24.91
HIG	2020-10-31	6100000	4806508.25	124779.55	-21.20
HIG	2020-11-30	6200000	5627609.96	127321.49	-9.23
HIG	2020-12-31	6300000	6344020.75	129522.68	0.70
HIG	2021-01-31	6400000	6319119.97	131593.50	-1.26
HIG	2021-02-28	6500000	6775335.78	133662.18	4.24
HIG	2021-03-31	6600000	9056735.19	135600.17	37.22
HIG	2021-04-30	6700000	9040789.03	137064.72	34.94
HIG	2021-05-31	6800000	9056119.65	138578.73	33.18
HIG	2021-06-30	6900000	8682349.07	140105.68	25.83
HIG	2021-07-31	7000000	9015006.61	141700.83	28.79
HIG	2021-08-31	7100000	9629476.40	143253.14	35.63
HIG	2021-09-30	7200000	10167116.26	144727.63	41.21
HIG	2021-10-31	7300000	10657690.21	146135.89	46.00
HIG	2021-11-30	7400000	9749956.46	147503.13	31.76
HIG	2021-12-31	7500000	10289880.44	149042.30	37.20
HIG	2022-01-31	7600000	10815065.62	150480.94	42.30
HIG	2022-02-28	7700000	10551662.28	151866.17	37.03
HIG	2022-03-31	7800000	11009311.26	153311.68	41.15
HIG	2022-04-30	7900000	10817487.71	154690.23	36.93
HIG	2022-05-31	8000000	11320026.73	156116.76	41.50
HIG	2022-06-30	8100000	10305657.93	157506.62	27.23
HIG	2022-07-31	8200000	10251779.62	159016.28	25.02
HIG	2022-08-31	8300000	10327723.79	160592.82	24.43
HIG	2022-09-30	8400000	10042177.29	162127.50	19.55
HIG	2022-10-31	8500000	11849431.72	163643.57	39.41
HIG	2022-11-30	8600000	12601026.71	164999.69	46.52
HIG	2022-12-31	8700000	12712191.18	167640.66	46.12
HIG	2023-01-31	8800000	13010591.34	167640.66	47.85
HIG	2023-02-28	8900000	13225869.63	168955.93	48.61
HIG	2023-03-31	9000000	11864635.82	170248.75	31.83
HIG	2023-04-30	9100000	12187199.14	171674.88	33.93
HIG	2023-05-31	9200000	11859289.93	173077.79	28.91
HIG	2023-06-30	9300000	12569605.68	174529.38	35.16
HIG	2023-07-31	9400000	12644590.75	175912.51	34.52
HIG	2023-08-31	9500000	12733800.29	177301.59	34.04
HIG	2023-09-30	9600000	12670357.97	178682.24	31.98
HIG	2023-10-31	9700000	13228898.92	180107.55	36.38
HIG	2023-11-30	9800000	14183028.51	181461.46	44.72
HIG	2023-12-31	9900000	14689161.43	182746.48	48.38
HIG	2024-01-31	10000000	15998464.06	183974.98	59.98
HIG	2024-02-29	10100000	17742233.73	185123.48	75.67
HIG	2024-03-31	10200000	19185666.34	186178.22	88.09
HIG	2024-04-30	10300000	18133343.86	187153.93	76.05
HIG	2024-05-31	10400000	19467481.31	188182.52	87.19
HIG	2024-06-30	10500000	19018817.87	189166.68	81.13
HIG	2024-07-31	10600000	21093409.60	190167.78	98.99
HIG	2024-08-31	10700000	22284390.08	191941.35	108.27
HIG	2024-09-30	10800000	22574221.92	191941.35	109.02
HIG	2024-10-31	10900000	21291930.36	192791.83	95.34
HIG	2024-11-30	11000000	23885168.65	193700.18	117.14
HIG	2024-12-31	11100000	21281049.05	194525.13	91.72
HIG	2025-01-31	11200000	21801580.28	195442.22	94.66
HIG	2025-02-28	11300000	23222230.61	196332.69	105.51
HIG	2025-03-31	11400000	24398014.90	197187.54	114.02
HIG	2025-04-30	11500000	24287612.33	197991.46	111.20
HIG	2025-05-31	11600000	25813776.74	198812.21	122.53
HIG	2025-06-30	11700000	25320995.76	199582.21	116.42
HIG	2025-07-31	11800000	24924285.55	200372.10	111.22
HIG	2025-08-31	11900000	26718801.32	201940.91	124.53
HIG	2025-09-30	12000000	26936897.88	201940.91	124.47
HIG	2025-10-31	12100000	26951035.22	201940.91	122.74
HIPO	2021-01-31	100000	0.00	0.00	-100.00
HIPO	2021-02-28	200000	97816.96	335.85	-51.09
HIPO	2021-03-31	300000	172631.09	689.83	-42.46
HIPO	2021-04-30	400000	271077.96	1084.31	-32.23
HIPO	2021-05-31	500000	370806.88	1484.71	-25.84
HIPO	2021-06-30	600000	467979.21	1885.11	-22.00
HIPO	2021-07-31	700000	557191.60	2285.91	-20.40
HIPO	2021-08-31	800000	355673.26	2694.49	-55.54
HIPO	2021-09-30	900000	406129.63	3471.19	-54.87
HIPO	2021-10-31	1000000	461205.61	4340.76	-53.88
HIPO	2021-11-30	1100000	481901.64	5266.68	-56.19
HIPO	2021-12-31	1200000	453939.77	6416.11	-62.17
HIPO	2022-01-31	1300000	412385.34	7854.96	-68.28
HIPO	2022-02-28	1400000	483070.77	9960.22	-65.49
HIPO	2022-03-31	1500000	604264.21	12146.01	-59.72
HIPO	2022-04-30	1600000	662569.99	14097.23	-58.59
HIPO	2022-05-31	1700000	575584.08	16213.64	-66.14
HIPO	2022-06-30	1800000	418196.07	19030.54	-76.77
HIPO	2022-07-31	1900000	511087.26	23938.51	-73.10
HIPO	2022-08-31	2000000	693694.47	28605.96	-65.32
HIPO	2022-09-30	2100000	606956.38	32755.34	-71.10
HIPO	2022-10-31	2200000	661640.33	38289.37	-69.93
HIPO	2022-11-30	2300000	654650.85	43848.01	-71.54
HIPO	2022-12-31	2400000	791305.07	58184.19	-67.03
HIPO	2023-01-31	2500000	976330.83	58184.19	-60.95
HIPO	2023-02-28	2600000	1098746.65	63843.50	-57.74
HIPO	2023-03-31	2700000	1133191.40	69820.79	-58.03
HIPO	2023-04-30	2800000	1383742.69	75863.09	-50.58
HIPO	2023-05-31	2900000	1276993.09	81233.66	-55.97
HIPO	2023-06-30	3000000	1449026.32	87660.39	-51.70
HIPO	2023-07-31	3100000	1610018.01	93605.69	-48.06
HIPO	2023-08-31	3200000	991673.26	99366.06	-69.01
HIPO	2023-09-30	3300000	867997.12	108908.05	-73.70
HIPO	2023-10-31	3400000	883860.92	122758.46	-74.00
HIPO	2023-11-30	3500000	1168170.19	136628.09	-66.62
HIPO	2023-12-31	3600000	1348290.31	147838.85	-62.55
HIPO	2024-01-31	3700000	1469945.70	158913.05	-60.27
HIPO	2024-02-29	3800000	2384292.55	169700.54	-37.26
HIPO	2024-03-31	3900000	3217996.42	176135.54	-17.49
HIPO	2024-04-30	4000000	3878540.68	181324.95	-3.04
HIPO	2024-05-31	4100000	3278863.40	185876.62	-20.03
HIPO	2024-06-30	4200000	3293616.39	191600.72	-21.58
HIPO	2024-07-31	4300000	3509664.13	197839.02	-18.38
HIPO	2024-08-31	4400000	4148215.02	208978.08	-5.72
HIPO	2024-09-30	4500000	3527549.86	208978.08	-21.61
HIPO	2024-10-31	4600000	4761268.51	214761.77	3.51
HIPO	2024-11-30	4700000	7250338.42	219441.23	54.26
HIPO	2024-12-31	4800000	5960353.24	222650.47	24.17
HIPO	2025-01-31	4900000	6343417.59	226550.63	29.46
HIPO	2025-02-28	5000000	6614114.69	230216.32	32.28
HIPO	2025-03-31	5100000	5971833.23	233639.80	17.09
HIPO	2025-04-30	5200000	5494865.60	237667.19	5.67
HIPO	2025-05-31	5300000	5701297.90	241990.58	7.57
HIPO	2025-06-30	5400000	6872195.23	246050.67	27.26
HIPO	2025-07-31	5500000	6450235.01	249622.10	17.28
HIPO	2025-08-31	5600000	8673043.62	256523.02	54.88
HIPO	2025-09-30	5700000	9275872.32	256523.02	62.73
HIPO	2025-10-31	5800000	9347698.45	256523.02	61.17
HII	2015-10-31	100000	0.00	0.00	-100.00
HII	2015-11-30	200000	108126.86	825.90	-45.94
HII	2015-12-31	300000	199606.56	1573.56	-33.46
HII	2016-01-31	400000	304173.71	2378.59	-23.96
HII	2016-02-29	500000	415162.49	3167.73	-16.97
HII	2016-03-31	600000	537949.40	3928.36	-10.34
HII	2016-04-30	700000	674026.36	4655.84	-3.71
HII	2016-05-31	800000	819349.77	5340.91	2.42
HII	2016-06-30	900000	1004719.08	5979.40	11.64
HII	2016-07-31	1000000	1134450.18	6573.47	13.45
HII	2016-08-31	1100000	1181358.40	7152.38	7.40
HII	2016-09-30	1200000	1189761.91	7754.93	-0.85
HII	2016-10-31	1300000	1356251.57	8405.13	4.33
HII	2016-11-30	1400000	1613140.10	9024.06	15.22
HII	2016-12-31	1500000	1864873.80	10124.73	24.32
HII	2017-01-31	1600000	1963792.44	10124.73	22.74
HII	2017-02-28	1700000	2325588.98	10643.43	36.80
HII	2017-03-31	1800000	2222958.62	11101.47	23.50
HII	2017-04-30	1900000	2329703.84	11596.91	22.62
HII	2017-05-31	2000000	2368922.20	12098.07	18.45
HII	2017-06-30	2100000	2347991.48	12612.76	11.81
HII	2017-07-31	2200000	2707222.78	13134.84	23.06
HII	2017-08-31	2300000	2913898.85	13618.89	26.69
HII	2017-09-30	2400000	3189168.84	14083.95	32.88
HII	2017-10-31	2500000	3378292.46	14509.70	35.13
HII	2017-11-30	2600000	3609986.17	14937.67	38.85
HII	2017-12-31	2700000	3620685.38	15361.41	34.10
HII	2018-01-31	2800000	3753129.97	15799.99	34.04
HII	2018-02-28	2900000	4248262.27	16214.12	46.49
HII	2018-03-31	3000000	4278167.66	16597.48	42.61
HII	2018-04-30	3100000	4132649.12	16992.10	33.31
HII	2018-05-31	3200000	3850628.57	17418.14	20.33
HII	2018-06-30	3300000	3873180.71	17866.05	17.37
HII	2018-07-31	3400000	4270911.16	18326.16	25.62
HII	2018-08-31	3500000	4686723.36	19170.95	33.91
HII	2018-09-30	3600000	4909297.87	19170.95	36.37
HII	2018-10-31	3700000	4273356.30	19559.49	15.50
HII	2018-11-30	3800000	4311283.06	20005.95	13.45
HII	2018-12-31	3900000	3896292.04	20473.40	-0.10
HII	2019-01-31	4000000	4333945.99	20992.72	8.35
HII	2019-02-28	4100000	4497557.65	21477.28	9.70
HII	2019-03-31	4200000	4550494.91	21961.85	8.35
HII	2019-04-30	4300000	4993041.35	22432.57	16.12
HII	2019-05-31	4400000	4693292.89	22880.72	6.67
HII	2019-06-30	4500000	5250349.29	23361.88	16.67
HII	2019-07-31	4600000	5435237.36	23807.43	18.16
HII	2019-08-31	4700000	5172958.59	24751.00	10.06
HII	2019-09-30	4800000	5242013.71	24751.00	9.21
HII	2019-10-31	4900000	5694604.63	25235.33	16.22
HII	2019-11-30	5000000	6460287.85	25669.68	29.21
HII	2019-12-31	5100000	6540344.93	26069.61	28.24
HII	2020-01-31	5200000	6906182.20	26460.47	32.81
HII	2020-02-29	5300000	5517061.66	26843.10	4.10
HII	2020-03-31	5400000	4977996.52	27320.11	-7.81
HII	2020-04-30	5500000	5339893.56	27897.67	-2.91
HII	2020-05-31	5600000	5684124.45	28436.26	1.50
HII	2020-06-30	5700000	5051083.07	28947.69	-11.38
HII	2020-07-31	5800000	5128492.40	29523.30	-11.58
HII	2020-08-31	5900000	4559785.30	30093.62	-22.72
HII	2020-09-30	6000000	4329304.25	30758.82	-27.84
HII	2020-10-31	6100000	4637103.77	31442.26	-23.98
HII	2020-11-30	6200000	5143885.55	32111.15	-17.03
HII	2020-12-31	6300000	5577994.77	32719.35	-11.46
HII	2021-01-31	6400000	5243639.20	33328.92	-18.07
HII	2021-02-28	6500000	5974388.36	33962.76	-8.09
HII	2021-03-31	6600000	7105830.00	34519.45	7.66
HII	2021-04-30	6700000	7433132.14	35009.10	10.94
HII	2021-05-31	6800000	7669814.87	35473.91	12.79
HII	2021-06-30	6900000	7572761.49	35932.44	9.75
HII	2021-07-31	7000000	7467512.38	36403.80	6.68
HII	2021-08-31	7100000	7532933.18	36895.40	6.10
HII	2021-09-30	7200000	7218133.43	37388.03	0.25
HII	2021-10-31	7300000	7684078.76	37903.02	5.26
HII	2021-11-30	7400000	6816006.04	38397.87	-7.89
HII	2021-12-31	7500000	7276172.59	38964.19	-2.98
HII	2022-01-31	7600000	7394719.30	39501.71	-2.70
HII	2022-02-28	7700000	8185519.97	40046.58	6.31
HII	2022-03-31	7800000	8082543.97	40526.19	3.62
HII	2022-04-30	7900000	8726531.84	41019.70	10.46
HII	2022-05-31	8000000	8732126.27	41490.67	9.15
HII	2022-06-30	8100000	9140339.92	41962.81	12.84
HII	2022-07-31	8200000	9197351.30	42415.38	12.16
HII	2022-08-31	8300000	9872364.22	42874.86	18.94
HII	2022-09-30	8400000	9594151.91	43314.46	14.22
HII	2022-10-31	8500000	11245562.78	43745.14	32.30
HII	2022-11-30	8600000	10237435.39	44134.48	19.04
HII	2022-12-31	8700000	10380847.35	45001.07	19.32
HII	2023-01-31	8800000	9924536.49	45001.07	12.78
HII	2023-02-28	8900000	9782783.77	45459.03	9.92
HII	2023-03-31	9000000	9506102.07	45918.76	5.62
HII	2023-04-30	9100000	9356465.52	46397.23	2.82
HII	2023-05-31	9200000	9443088.52	46891.89	2.64
HII	2023-06-30	9300000	10785709.52	47388.88	15.98
HII	2023-07-31	9400000	10984206.31	47826.04	16.85
HII	2023-08-31	9500000	10632837.09	48260.88	11.92
HII	2023-09-30	9600000	9965839.41	48713.65	3.81
HII	2023-10-31	9700000	10817246.43	49209.56	11.52
HII	2023-11-30	9800000	11770904.48	49662.07	20.11
HII	2023-12-31	9900000	13003015.36	50080.94	31.34
HII	2024-01-31	10000000	13066499.54	50465.39	30.66
HII	2024-02-29	10100000	14825607.50	50838.79	46.79
HII	2024-03-31	10200000	14916308.75	51176.14	46.24
HII	2024-04-30	10300000	14268497.26	51523.84	38.53
HII	2024-05-31	10400000	13132036.85	51884.77	26.27
HII	2024-06-30	10500000	12879159.16	52284.17	22.66
HII	2024-07-31	10600000	14751970.58	52689.37	39.17
HII	2024-08-31	10700000	15104879.13	53417.55	41.17
HII	2024-09-30	10800000	14122531.29	53417.55	30.76
HII	2024-10-31	10900000	9950834.82	53799.93	-8.71
HII	2024-11-30	11000000	10752673.70	54328.38	-2.25
HII	2024-12-31	11100000	10363422.10	54841.63	-6.64
HII	2025-01-31	11200000	10923202.46	55374.65	-2.47
HII	2025-02-28	11300000	9812006.95	55883.40	-13.17
HII	2025-03-31	11400000	11520869.30	56463.78	1.06
HII	2025-04-30	11500000	13119783.80	56958.34	14.09
HII	2025-05-31	11600000	12803184.13	57397.94	10.37
HII	2025-06-30	11700000	13967681.96	57846.77	19.38
HII	2025-07-31	11800000	16244365.04	58252.76	37.66
HII	2025-08-31	11900000	15974622.37	58992.66	34.24
HII	2025-09-30	12000000	16984576.39	58992.66	41.54
HII	2025-10-31	12100000	16768072.54	58992.66	38.58
HI	2015-10-31	100000	0.00	0.00	-100.00
HI	2015-11-30	200000	98825.45	3262.64	-50.59
HI	2015-12-31	300000	191427.46	6460.60	-36.19
HI	2016-01-31	400000	268428.95	9912.44	-32.89
HI	2016-02-29	500000	384452.19	13671.84	-23.11
HI	2016-03-31	600000	515526.90	17212.92	-14.08
HI	2016-04-30	700000	623674.42	20576.52	-10.90
HI	2016-05-31	800000	745537.47	23880.12	-6.81
HI	2016-06-30	900000	813486.97	27080.12	-9.61
HI	2016-07-31	1000000	983875.32	30413.46	-1.61
HI	2016-08-31	1100000	1077513.56	33515.19	-2.04
HI	2016-09-30	1200000	1159605.69	36649.99	-3.37
HI	2016-10-31	1300000	1209447.24	39849.99	-6.97
HI	2016-11-30	1400000	1512002.61	43200.07	8.00
HI	2016-12-31	1500000	1866608.18	48672.97	24.44
HI	2017-01-31	1600000	1778996.87	48672.97	11.19
HI	2017-02-28	1700000	1867372.90	51372.02	9.85
HI	2017-03-31	1800000	1939105.37	54089.41	7.73
HI	2017-04-30	1900000	2100878.08	56934.36	10.57
HI	2017-05-31	2000000	2129964.71	59662.88	6.50
HI	2017-06-30	2100000	2253415.93	62421.50	7.31
HI	2017-07-31	2200000	2346074.97	65168.75	6.64
HI	2017-08-31	2300000	2429226.45	67950.39	5.62
HI	2017-09-30	2400000	2748543.88	70747.59	14.52
HI	2017-10-31	2500000	2899347.66	73308.41	15.97
HI	2017-11-30	2600000	3453789.33	75824.14	32.84
HI	2017-12-31	2700000	3489004.48	78053.79	29.22
HI	2018-01-31	2800000	3556446.54	80280.96	27.02
HI	2018-02-28	2900000	3620290.63	82466.75	24.84
HI	2018-03-31	3000000	3889070.29	84729.20	29.64
HI	2018-04-30	3100000	4031238.57	86973.87	30.04
HI	2018-05-31	3200000	4157545.83	89122.09	29.92
HI	2018-06-30	3300000	4302747.22	91256.57	30.39
HI	2018-07-31	3400000	4686320.77	93353.00	37.83
HI	2018-08-31	3500000	4977923.70	97320.11	42.23
HI	2018-09-30	3600000	5089841.60	97320.11	41.38
HI	2018-10-31	3700000	4753343.09	99234.72	28.47
HI	2018-11-30	3800000	4488791.61	101304.25	18.13
HI	2018-12-31	3900000	3928831.93	103581.12	0.74
HI	2019-01-31	4000000	4503654.02	106218.25	12.59
HI	2019-02-28	4100000	4808349.19	108565.12	17.28
HI	2019-03-31	4200000	4603332.15	110843.54	9.60
HI	2019-04-30	4300000	4871284.92	113233.03	13.29
HI	2019-05-31	4400000	4303203.79	115584.31	-2.20
HI	2019-06-30	4500000	4678659.16	118237.53	3.97
HI	2019-07-31	4600000	4068305.18	120757.06	-11.56
HI	2019-08-31	4700000	3499003.43	127514.70	-25.55
HI	2019-09-30	4800000	3937653.82	127514.70	-17.97
HI	2019-10-31	4900000	4028982.40	130853.60	-17.78
HI	2019-11-30	5000000	4237464.53	134012.16	-15.25
HI	2019-12-31	5100000	4570673.77	137216.26	-10.38
HI	2020-01-31	5200000	4069786.90	140192.45	-21.73
HI	2020-02-29	5300000	3361332.28	143646.68	-36.58
HI	2020-03-31	5400000	2825925.73	147876.80	-47.67
HI	2020-04-30	5500000	3224223.88	153900.90	-41.38
HI	2020-05-31	5600000	4090237.85	158905.90	-26.96
HI	2020-06-30	5700000	4404706.49	162715.42	-22.72
HI	2020-07-31	5800000	4867017.44	166507.61	-16.09
HI	2020-08-31	5900000	5385726.75	169843.17	-8.72
HI	2020-09-30	6000000	4904418.55	172934.36	-18.26
HI	2020-10-31	6100000	5154769.19	176231.43	-15.50
HI	2020-11-30	6200000	6729341.31	179592.77	8.54
HI	2020-12-31	6300000	7252666.94	182227.82	15.12
HI	2021-01-31	6400000	7596260.78	184823.87	18.69
HI	2021-02-28	6500000	8696285.95	187177.92	33.79
HI	2021-03-31	6600000	9031574.97	189301.51	36.84
HI	2021-04-30	6700000	9394573.28	191374.48	40.22
HI	2021-05-31	6800000	8818611.50	193390.61	29.69
HI	2021-06-30	6900000	8618947.20	195529.65	24.91
HI	2021-07-31	7000000	8959451.00	197780.38	27.99
HI	2021-08-31	7100000	9285279.41	200027.57	30.78
HI	2021-09-30	7200000	8624871.23	202224.41	19.79
HI	2021-10-31	7300000	9296698.44	204502.83	27.35
HI	2021-11-30	7400000	9215457.75	206624.62	24.53
HI	2021-12-31	7500000	10858101.94	208849.81	44.77
HI	2022-01-31	7600000	9798138.03	210803.32	28.92
HI	2022-02-28	7700000	10159196.49	212936.42	31.94
HI	2022-03-31	7800000	9497923.35	215031.10	21.77
HI	2022-04-30	7900000	8869155.75	217274.76	12.27
HI	2022-05-31	8000000	9191425.62	219680.34	14.89
HI	2022-06-30	8100000	9092680.68	221989.28	12.26
HI	2022-07-31	8200000	10367607.00	224407.07	26.43
HI	2022-08-31	8300000	9440501.36	226553.92	13.74
HI	2022-09-30	8400000	8408403.23	228987.01	0.10
HI	2022-10-31	8500000	10228522.52	231519.29	20.34
HI	2022-11-30	8600000	11687125.27	233742.51	35.90
HI	2022-12-31	8700000	10158354.30	238067.84	16.76
HI	2023-01-31	8800000	11155859.13	238067.84	26.77
HI	2023-02-28	8900000	11323244.33	240204.59	27.23
HI	2023-03-31	9000000	11512847.29	242222.76	27.92
HI	2023-04-30	9100000	11148882.37	244385.85	22.52
HI	2023-05-31	9200000	11826528.77	246540.10	28.55
HI	2023-06-30	9300000	12746634.33	248569.32	37.06
HI	2023-07-31	9400000	13010921.61	250499.07	38.41
HI	2023-08-31	9500000	12228379.44	252443.84	28.72
HI	2023-09-30	9600000	10768100.53	254504.85	12.17
HI	2023-10-31	9700000	9769108.76	256879.02	0.71
HI	2023-11-30	9800000	10052748.19	259492.71	2.58
HI	2023-12-31	9900000	12536560.69	261997.10	26.63
HI	2024-01-31	10000000	12300142.48	264121.59	23.00
HI	2024-02-29	10100000	12659276.82	266230.85	25.34
HI	2024-03-31	10200000	13494779.74	268339.22	32.30
HI	2024-04-30	10300000	12901649.54	270361.47	25.26
HI	2024-05-31	10400000	12681318.43	272775.18	21.94
HI	2024-06-30	10500000	11004826.58	274983.17	4.81
HI	2024-07-31	10600000	12278686.19	277609.91	15.84
HI	2024-08-31	10700000	9329253.15	283047.74	-12.81
HI	2024-09-30	10800000	7868726.87	283047.74	-27.14
HI	2024-10-31	10900000	7899738.11	286741.86	-27.53
HI	2024-11-30	11000000	9880279.37	290340.28	-10.18
HI	2024-12-31	11100000	9025198.60	293216.32	-18.69
HI	2025-01-31	11200000	10078048.91	296500.39	-10.02
HI	2025-02-28	11300000	8956575.84	299551.04	-20.74
HI	2025-03-31	11400000	7320668.67	303258.86	-35.78
HI	2025-04-30	11500000	6219570.93	307442.96	-45.92
HI	2025-05-31	11600000	6101152.74	312239.12	-47.40
HI	2025-06-30	11700000	6374426.41	317609.69	-45.52
HI	2025-07-31	11800000	6676362.45	322373.86	-43.42
HI	2025-08-31	11900000	8413955.47	331388.57	-29.29
HI	2025-09-30	12000000	8960747.11	331388.57	-25.33
HI	2025-10-31	12100000	8891155.18	331388.57	-26.52
HIMS	2019-09-30	100000	0.00	0.00	-100.00
HIMS	2019-10-31	200000	99645.39	10131.71	-50.18
HIMS	2019-11-30	300000	201370.85	20299.48	-32.88
HIMS	2019-12-31	400000	300763.23	30380.13	-24.81
HIMS	2020-01-31	500000	406835.43	40481.14	-18.63
HIMS	2020-02-29	600000	506230.24	50431.38	-15.63
HIMS	2020-03-31	700000	603935.28	60393.53	-13.72
HIMS	2020-04-30	800000	702173.67	70428.65	-12.23
HIMS	2020-05-31	900000	799096.82	80448.69	-11.21
HIMS	2020-06-30	1000000	920374.26	90498.94	-7.96
HIMS	2020-07-31	1100000	1033119.53	100302.86	-6.08
HIMS	2020-08-31	1200000	1151943.21	109918.25	-4.00
HIMS	2020-09-30	1300000	1400841.76	119220.58	7.76
HIMS	2020-10-31	1400000	1314791.38	128901.12	-6.09
HIMS	2020-11-30	1500000	1459685.15	138753.33	-2.69
HIMS	2020-12-31	1600000	2161360.48	148038.39	35.09
HIMS	2021-01-31	1700000	2932358.60	154415.94	72.49
HIMS	2021-02-28	1800000	2315737.93	158938.78	28.65
HIMS	2021-03-31	1900000	2185344.21	165180.97	15.02
HIMS	2021-04-30	2000000	2135969.88	172533.91	6.80
HIMS	2021-05-31	2100000	2609904.67	181117.61	24.28
HIMS	2021-06-30	2200000	2054870.79	188693.36	-6.60
HIMS	2021-07-31	2300000	1564670.22	197809.13	-31.97
HIMS	2021-08-31	2400000	1656381.60	210200.71	-30.98
HIMS	2021-09-30	2500000	1677770.47	222515.98	-32.89
HIMS	2021-10-31	2600000	1842473.99	236214.61	-29.14
HIMS	2021-11-30	2700000	1626986.49	248394.88	-39.74
HIMS	2021-12-31	2800000	1733490.56	264655.04	-38.09
HIMS	2022-01-31	2900000	1363812.92	279469.85	-52.97
HIMS	2022-02-28	3000000	1576665.54	302043.22	-47.44
HIMS	2022-03-31	3100000	1712193.59	321237.08	-44.77
HIMS	2022-04-30	3200000	1431842.06	340105.00	-55.25
HIMS	2022-05-31	3300000	1467326.73	363199.69	-55.54
HIMS	2022-06-30	3400000	1751882.90	386729.10	-48.47
HIMS	2022-07-31	3500000	2523080.71	407605.93	-27.91
HIMS	2022-08-31	3600000	2694460.43	423657.29	-25.15
HIMS	2022-09-30	3700000	2453287.65	439657.29	-33.69
HIMS	2022-10-31	3800000	2075693.21	457201.15	-45.38
HIMS	2022-11-30	3900000	2967022.06	479325.05	-23.92
HIMS	2022-12-31	4000000	3272943.68	510599.65	-18.18
HIMS	2023-01-31	4100000	4227764.97	510599.65	3.12
HIMS	2023-02-28	4200000	5895333.30	523099.65	40.37
HIMS	2023-03-31	4300000	5284993.98	532761.49	22.91
HIMS	2023-04-30	4400000	6287120.83	542460.81	42.89
HIMS	2023-05-31	4500000	4923975.42	550780.27	9.42
HIMS	2023-06-30	4600000	5282952.34	562016.23	14.85
HIMS	2023-07-31	4700000	5139748.96	572993.18	9.36
HIMS	2023-08-31	4800000	3921382.42	584408.70	-18.30
HIMS	2023-09-30	4900000	3767755.54	599007.24	-23.11
HIMS	2023-10-31	5000000	3678514.94	615136.28	-26.43
HIMS	2023-11-30	5100000	5619495.50	632114.21	10.19
HIMS	2023-12-31	5200000	5726608.94	643439.23	10.13
HIMS	2024-01-31	5300000	5609712.72	653812.68	5.84
HIMS	2024-02-29	5400000	8672069.70	665036.02	60.59
HIMS	2024-03-31	5500000	10393345.54	671838.74	88.97
HIMS	2024-04-30	5600000	8498152.05	678224.44	51.75
HIMS	2024-05-31	5700000	13326354.48	686218.04	133.80
HIMS	2024-06-30	5800000	13953278.56	691098.47	140.57
HIMS	2024-07-31	5900000	14778091.09	695767.01	150.48
HIMS	2024-08-31	6000000	10428226.31	707958.36	73.80
HIMS	2024-09-30	6100000	13040593.04	707958.36	113.78
HIMS	2024-10-31	6200000	13430222.61	713235.40	116.62
HIMS	2024-11-30	6300000	23138697.07	718147.00	267.28
HIMS	2024-12-31	6400000	17443173.82	721388.49	172.55
HIMS	2025-01-31	6500000	27041298.39	725356.74	316.02
HIMS	2025-02-28	6600000	32822158.80	727925.45	397.31
HIMS	2025-03-31	6700000	21583177.57	730395.20	222.14
HIMS	2025-04-30	6800000	24282682.22	733615.81	257.10
HIMS	2025-05-31	6900000	41649727.21	736381.30	503.62
HIMS	2025-06-30	7000000	36796417.02	738142.79	425.66
HIMS	2025-07-31	7100000	48988280.15	740227.86	589.98
HIMS	2025-08-31	7200000	31516354.67	744187.86	337.73
HIMS	2025-09-30	7300000	42210336.24	744187.86	478.22
HIMS	2025-10-31	7400000	39099630.77	744187.86	428.37
HIHO	2015-10-31	100000	0.00	0.00	-100.00
HIHO	2015-11-30	200000	92400.00	20000.00	-53.80
HIHO	2015-12-31	300000	199255.72	41598.27	-33.58
HIHO	2016-01-31	400000	280197.77	62965.79	-29.95
HIHO	2016-02-29	500000	347322.25	85337.16	-30.54
HIHO	2016-03-31	600000	500907.86	110089.63	-16.52
HIHO	2016-04-30	700000	578668.39	132116.07	-17.33
HIHO	2016-05-31	800000	702521.87	154740.50	-12.18
HIHO	2016-06-30	900000	782632.85	177467.77	-13.04
HIHO	2016-07-31	1000000	915235.00	199397.60	-8.48
HIHO	2016-08-31	1100000	948676.56	221136.73	-13.76
HIHO	2016-09-30	1200000	1057062.25	244125.24	-11.91
HIHO	2016-10-31	1300000	1092484.84	267765.90	-15.96
HIHO	2016-11-30	1400000	1021517.99	291862.28	-27.03
HIHO	2016-12-31	1500000	1141409.56	351202.94	-23.91
HIHO	2017-01-31	1600000	1264330.55	351202.94	-20.98
HIHO	2017-02-28	1700000	1494008.39	378229.97	-12.12
HIHO	2017-03-31	1800000	1571393.20	402921.32	-12.70
HIHO	2017-04-30	1900000	1649965.01	428562.35	-13.16
HIHO	2017-05-31	2000000	1568150.52	454536.38	-21.59
HIHO	2017-06-30	2100000	1669621.11	483948.14	-20.49
HIHO	2017-07-31	2200000	2051734.59	512933.65	-6.74
HIHO	2017-08-31	2300000	1965797.60	538574.67	-14.53
HIHO	2017-09-30	2400000	1926928.59	566743.69	-19.71
HIHO	2017-10-31	2500000	2021373.04	594521.47	-19.15
HIHO	2017-11-30	2600000	2461216.96	623092.89	-5.34
HIHO	2017-12-31	2700000	2721990.03	648092.89	0.81
HIHO	2018-01-31	2800000	2977798.39	672189.28	6.35
HIHO	2018-02-28	2900000	3128777.85	695283.97	7.89
HIHO	2018-03-31	3000000	3517251.87	717806.49	17.24
HIHO	2018-04-30	3100000	3543430.47	738214.65	14.30
HIHO	2018-05-31	3200000	3387466.40	757822.50	5.86
HIHO	2018-06-30	3300000	3601574.63	779561.63	9.14
HIHO	2018-07-31	3400000	3165138.03	801300.76	-6.91
HIHO	2018-08-31	3500000	3114871.30	853389.37	-11.00
HIHO	2018-09-30	3600000	3737845.56	853389.37	3.83
HIHO	2018-10-31	3700000	3300451.36	877779.62	-10.80
HIHO	2018-11-30	3800000	3372275.89	904095.41	-11.26
HIHO	2018-12-31	3900000	2384813.86	931567.94	-38.85
HIHO	2019-01-31	4000000	2853653.54	970630.44	-28.66
HIHO	2019-02-28	4100000	3246515.63	1005113.19	-20.82
HIHO	2019-03-31	4200000	3437581.80	1035416.22	-18.15
HIHO	2019-04-30	4300000	3215780.50	1064827.99	-25.21
HIHO	2019-05-31	4400000	3074851.65	1098161.32	-30.12
HIHO	2019-06-30	4500000	3182396.82	1132525.58	-29.28
HIHO	2019-07-31	4600000	2491168.51	1169562.62	-45.84
HIHO	2019-08-31	4700000	2124473.90	1279803.58	-54.80
HIHO	2019-09-30	4800000	2214060.22	1279803.58	-53.87
HIHO	2019-10-31	4900000	2325721.88	1336621.77	-52.54
HIHO	2019-11-30	5000000	2439088.09	1393764.62	-51.22
HIHO	2019-12-31	5100000	2348909.93	1449944.40	-53.94
HIHO	2020-01-31	5200000	2705894.24	1511672.79	-47.96
HIHO	2020-02-29	5300000	3354533.02	1567538.72	-36.71
HIHO	2020-03-31	5400000	3276963.36	1614267.69	-39.32
HIHO	2020-04-30	5500000	3329037.88	1664518.94	-39.47
HIHO	2020-05-31	5600000	3291876.30	1714518.94	-41.22
HIHO	2020-06-30	5700000	3921857.10	1766602.28	-31.20
HIHO	2020-07-31	5800000	4761011.36	1810270.40	-17.91
HIHO	2020-08-31	5900000	4870827.85	1838048.18	-17.44
HIHO	2020-09-30	6000000	5217945.09	1876958.68	-13.03
HIHO	2020-10-31	6100000	7128359.68	1911088.38	16.86
HIHO	2020-11-30	6200000	7329500.60	1939021.34	18.22
HIHO	2020-12-31	6300000	8041138.11	1966048.37	27.64
HIHO	2021-01-31	6400000	9553537.39	1990320.21	49.27
HIHO	2021-02-28	6500000	9198230.07	2012741.73	41.51
HIHO	2021-03-31	6600000	7590600.21	2035013.45	15.01
HIHO	2021-04-30	6700000	6949323.01	2062113.72	3.72
HIHO	2021-05-31	6800000	7302534.49	2092416.75	7.39
HIHO	2021-06-30	6900000	8399437.47	2121070.05	21.73
HIHO	2021-07-31	7000000	7298594.89	2146645.49	4.27
HIHO	2021-08-31	7100000	8810966.69	2175547.23	24.10
HIHO	2021-09-30	7200000	8184661.37	2200177.77	13.68
HIHO	2021-10-31	7300000	8680693.51	2225818.80	18.91
HIHO	2021-11-30	7400000	9254317.10	2251658.59	25.06
HIHO	2021-12-31	7500000	9331556.69	2275989.49	24.42
HIHO	2022-01-31	7600000	6583808.86	2302031.16	-13.37
HIHO	2022-02-28	7700000	7006093.47	2335364.49	-9.01
HIHO	2022-03-31	7800000	6679105.19	2368477.07	-14.37
HIHO	2022-04-30	7900000	6010478.40	2404191.36	-23.92
HIHO	2022-05-31	8000000	5404964.24	2445685.13	-32.44
HIHO	2022-06-30	8100000	5623829.58	2488420.18	-30.57
HIHO	2022-07-31	8200000	4685435.80	2532667.97	-42.86
HIHO	2022-08-31	8300000	6185120.91	2587916.59	-25.48
HIHO	2022-09-30	8400000	5575085.79	2629757.59	-33.63
HIHO	2022-10-31	8500000	5486351.76	2676269.21	-35.45
HIHO	2022-11-30	8600000	6295974.83	2725530.30	-26.79
HIHO	2022-12-31	8700000	5911113.36	2814816.01	-32.06
HIHO	2023-01-31	8800000	6614817.36	2814816.01	-24.83
HIHO	2023-02-28	8900000	5914010.73	2857010.11	-33.55
HIHO	2023-03-31	9000000	5928793.12	2906271.19	-34.12
HIHO	2023-04-30	9100000	5907329.12	2953664.56	-35.08
HIHO	2023-05-31	9200000	6140074.44	2995158.33	-33.26
HIHO	2023-06-30	9300000	7668952.79	3043235.26	-17.54
HIHO	2023-07-31	9400000	6507701.48	3084218.86	-30.77
HIHO	2023-08-31	9500000	6581336.93	3133970.11	-30.72
HIHO	2023-09-30	9600000	6301377.38	3182513.80	-34.36
HIHO	2023-10-31	9700000	6564074.35	3233534.21	-32.33
HIHO	2023-11-30	9800000	6566078.32	3283039.16	-33.00
HIHO	2023-12-31	9900000	6666580.83	3333290.41	-32.66
HIHO	2024-01-31	10000000	6631249.34	3383290.41	-33.69
HIHO	2024-02-29	10100000	7070558.45	3432310.02	-29.99
HIHO	2024-03-31	10200000	7309792.47	3480853.71	-28.34
HIHO	2024-04-30	10300000	7410270.93	3528700.60	-28.06
HIHO	2024-05-31	10400000	7581797.26	3576319.65	-27.10
HIHO	2024-06-30	10500000	7500622.96	3623489.47	-28.57
HIHO	2024-07-31	10600000	6719820.84	3672033.16	-36.61
HIHO	2024-08-31	10700000	6918207.94	3780441.41	-35.34
HIHO	2024-09-30	10800000	7107229.83	3780441.41	-34.19
HIHO	2024-10-31	10900000	7321169.28	3833072.99	-32.83
HIHO	2024-11-30	11000000	7693695.12	3885704.57	-30.06
HIHO	2024-12-31	11100000	7677124.09	3936986.62	-30.84
HIHO	2025-01-31	11200000	7534934.50	3986737.86	-32.72
HIHO	2025-02-28	11300000	7353712.58	4040501.30	-34.92
HIHO	2025-03-31	11400000	7575470.98	4094849.13	-33.55
HIHO	2025-04-30	11500000	6556674.98	4149794.18	-42.99
HIHO	2025-05-31	11600000	7456456.37	4212687.26	-35.72
HIHO	2025-06-30	11700000	7385689.15	4269184.44	-36.87
HIHO	2025-07-31	11800000	7230749.94	4329790.50	-38.72
HIHO	2025-08-31	11900000	7605727.63	4447793.84	-36.09
HIHO	2025-09-30	12000000	7294381.83	4447793.84	-39.21
HIHO	2025-10-31	12100000	7561249.74	4447793.84	-37.51
HIX	2015-10-31	100000	0.00	0.00	-100.00
HIX	2015-11-30	200000	93909.35	14164.31	-53.05
HIX	2015-12-31	300000	184982.83	29315.82	-38.34
HIX	2016-01-31	400000	270388.72	44989.80	-32.40
HIX	2016-02-29	500000	371004.99	61628.74	-25.80
HIX	2016-03-31	600000	515549.26	77995.35	-14.08
HIX	2016-04-30	700000	642397.52	93101.09	-8.23
HIX	2016-05-31	800000	733790.02	107593.84	-8.28
HIX	2016-06-30	900000	847867.45	122171.10	-5.79
HIX	2016-07-31	1000000	980497.84	136559.59	-1.95
HIX	2016-08-31	1100000	1093820.41	150663.96	-0.56
HIX	2016-09-30	1200000	1181213.21	164514.38	-1.57
HIX	2016-10-31	1300000	1261311.14	178403.27	-2.98
HIX	2016-11-30	1400000	1315511.35	192607.81	-6.03
HIX	2016-12-31	1500000	1567172.08	221351.99	4.48
HIX	2017-01-31	1600000	1613656.00	221351.99	0.85
HIX	2017-02-28	1700000	1735370.82	235145.09	2.08
HIX	2017-03-31	1800000	1795978.82	248750.54	-0.22
HIX	2017-04-30	1900000	1947932.85	262524.64	2.52
HIX	2017-05-31	2000000	2017572.63	276001.73	0.88
HIX	2017-06-30	2100000	2082542.49	289644.29	-0.83
HIX	2017-07-31	2200000	2230264.85	303437.40	1.38
HIX	2017-08-31	2300000	2260515.49	317042.84	-1.72
HIX	2017-09-30	2400000	2386577.22	331009.32	-0.56
HIX	2017-10-31	2500000	2458441.33	344802.42	-1.66
HIX	2017-11-30	2600000	2475910.95	358827.67	-4.77
HIX	2017-12-31	2700000	2601605.98	373257.68	-3.64
HIX	2018-01-31	2800000	2653703.36	387401.96	-5.22
HIX	2018-02-28	2900000	2664561.97	401894.71	-8.12
HIX	2018-03-31	3000000	2735075.88	416932.30	-8.83
HIX	2018-04-30	3100000	2830450.74	432129.87	-8.70
HIX	2018-05-31	3200000	2880788.74	447327.44	-9.98
HIX	2018-06-30	3300000	2979865.66	462712.06	-9.70
HIX	2018-07-31	3400000	3061201.20	478312.68	-9.96
HIX	2018-08-31	3500000	3251322.45	509611.66	-7.11
HIX	2018-09-30	3600000	3230938.01	509611.66	-10.25
HIX	2018-10-31	3700000	3193438.85	525236.66	-13.69
HIX	2018-11-30	3800000	3243565.84	541496.82	-14.64
HIX	2018-12-31	3900000	3213914.74	557971.29	-17.59
HIX	2019-01-31	4000000	3669478.86	575153.42	-8.26
HIX	2019-02-28	4100000	3810678.39	590802.87	-7.06
HIX	2019-03-31	4200000	3928094.91	606187.48	-6.47
HIX	2019-04-30	4300000	4156911.76	621361.99	-3.33
HIX	2019-05-31	4400000	4123431.71	636332.05	-6.29
HIX	2019-06-30	4500000	4575551.77	651788.00	1.68
HIX	2019-07-31	4600000	4642249.99	666033.02	0.92
HIX	2019-08-31	4700000	4562623.85	695521.93	-2.92
HIX	2019-09-30	4800000	4715638.86	695521.93	-1.76
HIX	2019-10-31	4900000	4780418.84	710314.83	-2.44
HIX	2019-11-30	5000000	4800503.70	725151.63	-3.99
HIX	2019-12-31	5100000	4989180.93	740234.58	-2.17
HIX	2020-01-31	5200000	5156837.65	755027.48	-0.83
HIX	2020-02-29	5300000	4948421.93	769583.52	-6.63
HIX	2020-03-31	5400000	3931637.91	784758.03	-27.19
HIX	2020-04-30	5500000	4439530.56	805722.39	-19.28
HIX	2020-05-31	5600000	4796684.53	824172.58	-14.34
HIX	2020-06-30	5700000	5214422.93	841035.98	-8.52
HIX	2020-07-31	5800000	5605015.29	857035.98	-3.36
HIX	2020-08-31	5900000	5774186.01	872233.55	-2.13
HIX	2020-09-30	6000000	5678390.91	887248.57	-5.36
HIX	2020-10-31	6100000	5813263.54	902680.67	-4.70
HIX	2020-11-30	6200000	6344159.06	918112.76	2.33
HIX	2020-12-31	6300000	6414204.57	932297.16	1.81
HIX	2021-01-31	6400000	6468178.64	947024.70	1.07
HIX	2021-02-28	6500000	6538318.88	961517.45	0.59
HIX	2021-03-31	6600000	6735053.62	976094.71	2.05
HIX	2021-04-30	6700000	7022526.06	990483.20	4.81
HIX	2021-05-31	6800000	7312393.91	1004449.68	7.54
HIX	2021-06-30	6900000	7309768.72	1018073.66	5.94
HIX	2021-07-31	7000000	7615599.81	1031924.08	8.79
HIX	2021-08-31	7100000	7860069.05	1045221.95	10.71
HIX	2021-09-30	7200000	7579001.77	1058519.82	5.26
HIX	2021-10-31	7300000	7796131.61	1072370.24	6.80
HIX	2021-11-30	7400000	7602482.08	1086068.87	2.74
HIX	2021-12-31	7500000	7878684.98	1100375.02	5.05
HIX	2022-01-31	7600000	7467279.04	1114519.29	-1.75
HIX	2022-02-28	7700000	7197337.22	1129880.27	-6.53
HIX	2022-03-31	7800000	6895648.70	1145456.60	-11.59
HIX	2022-04-30	7900000	6250178.78	1161743.24	-20.88
HIX	2022-05-31	8000000	6292279.36	1180540.24	-21.35
HIX	2022-06-30	8100000	5911359.45	1199058.75	-27.02
HIX	2022-07-31	8200000	6533941.10	1219018.83	-20.32
HIX	2022-08-31	8300000	6718179.16	1237233.77	-19.06
HIX	2022-09-30	8400000	5475080.14	1255752.29	-34.82
HIX	2022-10-31	8500000	5823874.90	1277165.56	-31.48
HIX	2022-11-30	8600000	6791328.06	1298533.09	-21.03
HIX	2022-12-31	8700000	6476567.00	1338133.64	-25.56
HIX	2023-01-31	8800000	7373116.64	1338133.64	-16.21
HIX	2023-02-28	8900000	7268281.97	1356022.72	-18.33
HIX	2023-03-31	9000000	6681968.72	1374890.65	-25.76
HIX	2023-04-30	9100000	6683481.24	1395298.81	-26.56
HIX	2023-05-31	9200000	6372986.90	1416219.31	-30.73
HIX	2023-06-30	9300000	7016778.11	1437864.33	-24.55
HIX	2023-07-31	9400000	7189488.91	1458314.23	-23.52
HIX	2023-08-31	9500000	7155821.75	1478475.52	-24.68
HIX	2023-09-30	9600000	6685207.43	1498925.42	-30.36
HIX	2023-10-31	9700000	6360292.58	1521601.16	-34.43
HIX	2023-11-30	9800000	7152438.13	1544803.01	-27.02
HIX	2023-12-31	9900000	7766644.06	1565855.65	-21.55
HIX	2024-01-31	10000000	7263402.30	1585895.73	-27.37
HIX	2024-02-29	10100000	7186551.81	1607729.79	-28.85
HIX	2024-03-31	10200000	7284578.13	1629659.61	-28.58
HIX	2024-04-30	10300000	7169814.70	1652030.98	-30.39
HIX	2024-05-31	10400000	7352644.08	1674862.03	-29.30
HIX	2024-06-30	10500000	7383622.63	1697384.55	-29.68
HIX	2024-07-31	10600000	7517341.97	1720215.60	-29.08
HIX	2024-08-31	10700000	7769866.23	1765878.65	-27.38
HIX	2024-09-30	10800000	7964113.12	1765878.65	-26.26
HIX	2024-10-31	10900000	7884875.57	1787953.71	-27.66
HIX	2024-11-30	11000000	8057760.39	1810732.75	-26.75
HIX	2024-12-31	11100000	7717579.56	1833154.27	-30.47
HIX	2025-01-31	11200000	7964935.98	1856628.45	-28.88
HIX	2025-02-28	11300000	8271729.47	1879938.47	-26.80
HIX	2025-03-31	11400000	7953576.28	1902769.52	-30.23
HIX	2025-04-30	11500000	7861612.76	1926865.91	-31.64
HIX	2025-05-31	11600000	8156002.32	1951196.81	-29.69
HIX	2025-06-30	11700000	8473265.82	1975120.25	-27.58
HIX	2025-07-31	11800000	8472205.27	1998161.73	-28.20
HIX	2025-08-31	11900000	8833706.07	2044839.29	-25.77
HIX	2025-09-30	12000000	8895050.70	2044839.29	-25.87
HIX	2025-10-31	12100000	8833706.07	2044839.29	-26.99
HIFS	2015-10-31	100000	0.00	0.00	-100.00
HIFS	2015-11-30	200000	100766.26	773.99	-49.62
HIFS	2015-12-31	300000	184920.86	1543.58	-38.36
HIFS	2016-01-31	400000	294121.52	2391.04	-26.47
HIFS	2016-02-29	500000	376603.25	3206.50	-24.68
HIFS	2016-03-31	600000	483417.18	4058.58	-19.43
HIFS	2016-04-30	700000	625690.74	4888.59	-10.62
HIFS	2016-05-31	800000	757605.03	5658.41	-5.30
HIFS	2016-06-30	900000	786780.08	6400.75	-12.58
HIFS	2016-07-31	1000000	946361.47	7224.13	-5.36
HIFS	2016-08-31	1100000	1036627.03	7978.96	-5.76
HIFS	2016-09-30	1200000	1211953.83	8750.57	1.00
HIFS	2016-10-31	1300000	1359037.93	9473.95	4.54
HIFS	2016-11-30	1400000	1704799.06	10176.69	21.77
HIFS	2016-12-31	1500000	2219525.85	11279.22	47.97
HIFS	2017-01-31	1600000	2181289.28	11279.22	36.33
HIFS	2017-02-28	1700000	2211677.79	11793.10	30.10
HIFS	2017-03-31	1800000	2178688.66	12319.42	21.04
HIFS	2017-04-30	1900000	2312894.44	12885.92	21.73
HIFS	2017-05-31	2000000	2345947.47	13451.53	17.30
HIFS	2017-06-30	2100000	2550636.19	14019.88	21.46
HIFS	2017-07-31	2200000	2577512.02	14570.45	17.16
HIFS	2017-08-31	2300000	2783906.79	15129.11	21.04
HIFS	2017-09-30	2400000	2981308.37	15668.83	24.22
HIFS	2017-10-31	2500000	3150649.32	16182.07	26.03
HIFS	2017-11-30	2600000	3810377.59	16697.54	46.55
HIFS	2017-12-31	2700000	3547575.29	17138.04	31.39
HIFS	2018-01-31	2800000	3821502.70	17633.36	36.48
HIFS	2018-02-28	2900000	3619747.34	18097.83	24.82
HIFS	2018-03-31	3000000	3831204.99	18598.08	27.71
HIFS	2018-04-30	3100000	3893871.75	19087.61	25.61
HIFS	2018-05-31	3200000	4189738.50	19554.46	30.93
HIFS	2018-06-30	3300000	4397860.75	20017.57	33.27
HIFS	2018-07-31	3400000	4526230.24	20474.19	33.12
HIFS	2018-08-31	3500000	4640826.19	21385.31	32.60
HIFS	2018-09-30	3600000	4700705.12	21385.31	30.58
HIFS	2018-10-31	3700000	4446780.34	21840.77	20.18
HIFS	2018-11-30	3800000	4959441.13	22319.72	30.51
HIFS	2018-12-31	3900000	4504219.94	22778.50	15.49
HIFS	2019-01-31	4000000	4304518.50	23280.25	7.61
HIFS	2019-02-28	4100000	4662811.63	23814.16	13.73
HIFS	2019-03-31	4200000	4184873.69	24329.25	-0.36
HIFS	2019-04-30	4300000	4608281.87	24908.29	7.17
HIFS	2019-05-31	4400000	4594411.07	25445.34	4.42
HIFS	2019-06-30	4500000	5146723.17	25992.24	14.37
HIFS	2019-07-31	4600000	5107869.52	26494.47	11.04
HIFS	2019-08-31	4700000	4967585.52	27582.37	5.69
HIFS	2019-09-30	4800000	5213068.47	27582.37	8.61
HIFS	2019-10-31	4900000	5339410.83	28103.64	8.97
HIFS	2019-11-30	5000000	5489054.98	28624.61	9.78
HIFS	2019-12-31	5100000	6126372.02	29145.44	20.12
HIFS	2020-01-31	5200000	6205411.47	29635.66	19.33
HIFS	2020-02-29	5300000	5511682.54	30125.07	3.99
HIFS	2020-03-31	5400000	4446206.67	30665.61	-17.66
HIFS	2020-04-30	5500000	4806645.50	31411.88	-12.61
HIFS	2020-05-31	5600000	5263589.02	32065.73	-6.01
HIFS	2020-06-30	5700000	5483972.89	32685.50	-3.79
HIFS	2020-07-31	5800000	5861289.71	33302.78	1.06
HIFS	2020-08-31	5900000	6209991.43	33867.75	5.25
HIFS	2020-09-30	6000000	6326964.05	34385.67	5.45
HIFS	2020-10-31	6100000	7053460.68	34923.31	15.63
HIFS	2020-11-30	6200000	7759476.28	35412.00	25.15
HIFS	2020-12-31	6300000	7746803.82	35864.83	22.97
HIFS	2021-01-31	6400000	7964741.18	36325.56	24.45
HIFS	2021-02-28	6500000	8911831.45	36768.01	37.11
HIFS	2021-03-31	6600000	10544135.81	37158.64	59.76
HIFS	2021-04-30	6700000	11407954.22	37508.89	70.27
HIFS	2021-05-31	6800000	10976016.26	37815.73	61.41
HIFS	2021-06-30	6900000	11083698.37	38153.87	60.63
HIFS	2021-07-31	7000000	11510054.02	38495.16	64.43
HIFS	2021-08-31	7100000	12600522.18	38830.58	77.47
HIFS	2021-09-30	7200000	13178652.33	39140.64	83.04
HIFS	2021-10-31	7300000	14244131.55	39431.21	95.13
HIFS	2021-11-30	7400000	15510459.38	39709.32	109.60
HIFS	2021-12-31	7500000	16781750.89	39967.97	123.76
HIFS	2022-01-31	7600000	15592246.10	40203.82	105.16
HIFS	2022-02-28	7700000	14564764.11	40475.67	89.15
HIFS	2022-03-31	7800000	13985558.68	40750.46	79.30
HIFS	2022-04-30	7900000	13258101.25	41037.86	67.82
HIFS	2022-05-31	8000000	13349172.12	41354.31	66.86
HIFS	2022-06-30	8100000	11822764.25	41663.19	45.96
HIFS	2022-07-31	8200000	12184866.83	42015.33	48.60
HIFS	2022-08-31	8300000	12578563.81	42366.33	51.55
HIFS	2022-09-30	8400000	10723033.48	42702.53	27.66
HIFS	2022-10-31	8500000	10654460.34	43091.85	25.35
HIFS	2022-11-30	8600000	12764460.58	43493.46	48.42
HIFS	2022-12-31	8700000	12198257.16	44202.99	40.21
HIFS	2023-01-31	8800000	12922302.37	44202.99	46.84
HIFS	2023-02-28	8900000	12679969.11	44538.00	42.47
HIFS	2023-03-31	9000000	10479836.75	44893.06	16.44
HIFS	2023-04-30	9100000	8817828.35	45321.90	-3.10
HIFS	2023-05-31	9200000	8839573.93	45843.66	-3.92
HIFS	2023-06-30	9300000	9881787.57	46354.20	6.26
HIFS	2023-07-31	9400000	10414634.87	46817.87	10.79
HIFS	2023-08-31	9500000	9413551.41	47259.16	-0.91
HIFS	2023-09-30	9600000	8918006.44	47753.72	-7.10
HIFS	2023-10-31	9700000	7182085.30	48338.17	-25.96
HIFS	2023-11-30	9800000	7987427.26	49002.62	-18.50
HIFS	2023-12-31	9900000	9641023.26	49593.74	-2.62
HIFS	2024-01-31	10000000	9261239.35	50098.67	-7.39
HIFS	2024-02-29	10100000	8509338.63	50656.86	-15.75
HIFS	2024-03-31	10200000	8942971.32	51260.87	-12.32
HIFS	2024-04-30	10300000	8755146.50	51836.27	-15.00
HIFS	2024-05-31	10400000	8956879.64	52410.06	-13.88
HIFS	2024-06-30	10500000	9479978.28	52996.30	-9.71
HIFS	2024-07-31	10600000	13316956.57	53548.42	25.63
HIFS	2024-08-31	10700000	13965398.95	54346.42	30.52
HIFS	2024-09-30	10800000	13223026.69	54346.42	22.44
HIFS	2024-10-31	10900000	13886996.46	54776.73	27.40
HIFS	2024-11-30	11000000	15627576.35	55170.43	42.07
HIFS	2024-12-31	11100000	14109745.81	55519.58	27.11
HIFS	2025-01-31	11200000	14273985.64	55921.59	27.45
HIFS	2025-02-28	11300000	14627759.52	56323.44	29.45
HIFS	2025-03-31	11400000	13489759.54	56727.33	18.33
HIFS	2025-04-30	11500000	14262515.45	57150.65	24.02
HIFS	2025-05-31	11600000	13951481.17	57553.24	20.27
HIFS	2025-06-30	11700000	14395624.96	57965.07	23.04
HIFS	2025-07-31	11800000	14288166.29	58347.62	21.09
HIFS	2025-08-31	11900000	16797380.03	59116.56	41.15
HIFS	2025-09-30	12000000	15593765.94	59116.56	29.95
HIFS	2025-10-31	12100000	16517758.06	59116.56	36.51
HITI	2021-01-31	100000	0.00	0.00	-100.00
HITI	2021-02-28	200000	142201.84	15290.52	-28.90
HITI	2021-03-31	300000	263379.20	25484.20	-12.21
HITI	2021-04-30	400000	285544.30	35449.32	-28.61
HITI	2021-05-31	500000	420999.89	47840.90	-15.80
HITI	2021-06-30	600000	467383.25	58422.91	-22.10
HITI	2021-07-31	700000	466821.14	71161.76	-33.31
HITI	2021-08-31	800000	626929.47	85998.56	-21.63
HITI	2021-09-30	900000	623224.86	99715.98	-30.75
HITI	2021-10-31	1000000	633374.32	116002.62	-36.66
HITI	2021-11-30	1100000	834480.94	133303.66	-24.14
HITI	2021-12-31	1200000	637849.28	150082.18	-46.85
HITI	2022-01-31	1300000	714776.64	171821.31	-45.02
HITI	2022-02-28	1400000	861772.82	197202.02	-38.44
HITI	2022-03-31	1500000	1001124.69	220512.05	-33.26
HITI	2022-04-30	1600000	855931.79	241788.64	-46.50
HITI	2022-05-31	1700000	749394.65	269566.42	-55.92
HITI	2022-06-30	1800000	605221.67	305667.51	-66.38
HITI	2022-07-31	1900000	515000.08	355172.46	-72.89
HITI	2022-08-31	2000000	630567.51	423199.67	-68.47
HITI	2022-09-30	2100000	688369.93	491692.82	-67.22
HITI	2022-10-31	2200000	819969.44	561622.89	-62.73
HITI	2022-11-30	2300000	1178431.53	633565.34	-48.76
HITI	2022-12-31	2400000	1161246.15	754055.96	-51.61
HITI	2023-01-31	2500000	1214030.10	754055.96	-51.44
HITI	2023-02-28	2600000	1136112.45	817347.10	-56.30
HITI	2023-03-31	2700000	1216789.90	891421.17	-54.93
HITI	2023-04-30	2800000	1294504.40	966048.03	-53.77
HITI	2023-05-31	2900000	1355862.40	1042971.11	-53.25
HITI	2023-06-30	3000000	1390159.19	1121096.11	-53.66
HITI	2023-07-31	3100000	1568635.85	1197432.00	-49.40
HITI	2023-08-31	3200000	1874178.56	1274951.38	-41.43
HITI	2023-09-30	3300000	2494689.49	1348480.79	-24.40
HITI	2023-10-31	3400000	2040842.93	1407477.84	-39.98
HITI	2023-11-30	3500000	2241379.71	1474591.93	-35.96
HITI	2023-12-31	3600000	2504827.07	1536703.73	-30.42
HITI	2024-01-31	3700000	2995821.19	1593521.91	-19.03
HITI	2024-02-29	3800000	2882246.24	1646997.85	-24.15
HITI	2024-03-31	3900000	3463523.92	1706169.44	-11.19
HITI	2024-04-30	4000000	4023964.69	1757189.85	0.60
HITI	2024-05-31	4100000	4543186.88	1802851.95	10.81
HITI	2024-06-30	4200000	4071654.66	1842377.64	-3.06
HITI	2024-07-31	4300000	3475556.32	1888889.27	-19.17
HITI	2024-08-31	4400000	4065421.94	1992853.93	-7.60
HITI	2024-09-30	4500000	4085350.46	1992853.93	-9.21
HITI	2024-10-31	4600000	5748615.07	2038516.03	24.97
HITI	2024-11-30	4700000	6759548.26	2073481.07	43.82
HITI	2024-12-31	4800000	6495849.42	2102216.70	35.33
HITI	2025-01-31	4900000	5949220.65	2132337.18	21.41
HITI	2025-02-28	5000000	5513454.37	2170651.36	10.27
HITI	2025-03-31	5100000	4180954.27	2212145.13	-18.02
HITI	2025-04-30	5200000	5453604.99	2262906.55	4.88
HITI	2025-05-31	5300000	5185289.74	2304573.22	-2.16
HITI	2025-06-30	5400000	5400954.97	2348241.34	0.02
HITI	2025-07-31	5500000	5237866.07	2391719.60	-4.77
HITI	2025-08-31	5600000	8863900.24	2465618.96	58.28
HITI	2025-09-30	5700000	8950197.12	2465618.96	57.02
HITI	2025-10-31	5800000	8802259.53	2465618.96	51.76
HIT	2024-12-31	100000	0.00	0.00	-100.00
HIT	2025-01-31	200000	105747.13	19157.09	-47.13
HIT	2025-02-28	300000	266587.33	37813.80	-11.14
HIT	2025-03-31	400000	34015.10	51382.33	-91.50
HIT	2025-04-30	500000	118653.05	195474.54	-76.27
HIT	2025-05-31	600000	219403.68	359678.15	-63.43
HIT	2025-06-30	700000	456644.15	518913.81	-34.77
HIT	2025-07-31	800000	1319994.78	637678.66	65.00
HIT	2025-08-31	900000	1991116.31	724042.29	121.24
HIT	2025-09-30	1000000	2324175.79	724042.29	132.42
HIT	2025-10-31	1100000	2440022.45	724042.29	121.82
HIO	2015-10-31	100000	0.00	0.00	-100.00
HIO	2015-11-30	200000	94045.18	20533.88	-52.98
HIO	2015-12-31	300000	198260.43	42273.01	-33.91
HIO	2016-01-31	400000	284451.61	63778.39	-28.89
HIO	2016-02-29	500000	390080.11	86300.91	-21.98
HIO	2016-03-31	600000	507153.02	108134.97	-15.47
HIO	2016-04-30	700000	614920.43	129456.93	-12.15
HIO	2016-05-31	800000	729330.54	150377.43	-8.83
HIO	2016-06-30	900000	838089.11	171038.59	-6.88
HIO	2016-07-31	1000000	970424.35	191405.19	-2.96
HIO	2016-08-31	1100000	1066993.86	211285.91	-3.00
HIO	2016-09-30	1200000	1166208.01	230932.27	-2.82
HIO	2016-10-31	1300000	1243641.89	250734.25	-4.34
HIO	2016-11-30	1400000	1330699.45	271018.23	-4.95
HIO	2016-12-31	1500000	1553803.64	311383.51	3.59
HIO	2017-01-31	1600000	1597397.44	311383.51	-0.16
HIO	2017-02-28	1700000	1707127.97	330838.76	0.42
HIO	2017-03-31	1800000	1765101.77	350218.61	-1.94
HIO	2017-04-30	1900000	1935003.02	369981.45	1.84
HIO	2017-05-31	2000000	2007954.83	389138.54	0.40
HIO	2017-06-30	2100000	2070808.94	408443.56	-1.39
HIO	2017-07-31	2200000	2213424.91	428128.60	0.61
HIO	2017-08-31	2300000	2277437.21	447433.62	-0.98
HIO	2017-09-30	2400000	2395529.86	466964.87	-0.19
HIO	2017-10-31	2500000	2456421.73	486420.13	-1.74
HIO	2017-11-30	2600000	2520791.22	506182.97	-3.05
HIO	2017-12-31	2700000	2667545.36	526143.05	-1.20
HIO	2018-01-31	2800000	2722724.66	545636.23	-2.76
HIO	2018-02-28	2900000	2754648.37	565636.23	-5.01
HIO	2018-03-31	3000000	2819275.80	586128.03	-6.02
HIO	2018-04-30	3100000	2943343.30	606874.92	-5.05
HIO	2018-05-31	3200000	2986667.14	627451.05	-6.67
HIO	2018-06-30	3300000	3124940.48	648327.88	-5.30
HIO	2018-07-31	3400000	3205909.79	669292.24	-5.71
HIO	2018-08-31	3500000	3420134.20	711046.62	-2.28
HIO	2018-09-30	3600000	3384582.07	711046.62	-5.98
HIO	2018-10-31	3700000	3322734.95	731879.95	-10.20
HIO	2018-11-30	3800000	3414109.15	753666.44	-10.16
HIO	2018-12-31	3900000	3397111.74	775596.27	-12.89
HIO	2019-01-31	4000000	3855159.27	798169.63	-3.62
HIO	2019-02-28	4100000	3980565.90	819046.46	-2.91
HIO	2019-03-31	4200000	4055787.72	839707.62	-3.43
HIO	2019-04-30	4300000	4301630.87	860326.17	0.04
HIO	2019-05-31	4400000	4286607.44	880206.89	-2.58
HIO	2019-06-30	4500000	4621234.64	900825.45	2.69
HIO	2019-07-31	4600000	4647801.49	920356.70	1.04
HIO	2019-08-31	4700000	4810589.64	960197.49	2.35
HIO	2019-09-30	4800000	4848997.50	960197.49	1.02
HIO	2019-10-31	4900000	4920191.38	980117.81	0.41
HIO	2019-11-30	5000000	4999403.27	999880.65	-0.01
HIO	2019-12-31	5100000	5171202.32	1019960.98	1.40
HIO	2020-01-31	5200000	5281598.91	1039684.84	1.57
HIO	2020-02-29	5300000	5095197.75	1059292.68	-3.86
HIO	2020-03-31	5400000	4545540.61	1079700.85	-15.82
HIO	2020-04-30	5500000	4873409.50	1105081.56	-11.39
HIO	2020-05-31	5600000	5291902.33	1128337.37	-5.50
HIO	2020-06-30	5700000	5310799.88	1149523.81	-6.83
HIO	2020-07-31	5800000	5714397.37	1170983.04	-1.48
HIO	2020-08-31	5900000	6004821.96	1191432.94	1.78
HIO	2020-09-30	6000000	5934288.70	1211079.30	-1.10
HIO	2020-10-31	6100000	6007862.74	1231119.38	-1.51
HIO	2020-11-30	6200000	6308545.35	1251695.52	1.75
HIO	2020-12-31	6300000	6294498.14	1271615.83	-0.09
HIO	2021-01-31	6400000	6343026.26	1291858.75	-0.89
HIO	2021-02-28	6500000	6455742.31	1312142.73	-0.68
HIO	2021-03-31	6600000	6766880.16	1332063.04	2.53
HIO	2021-04-30	6700000	6962105.00	1351865.02	3.91
HIO	2021-05-31	6800000	7089336.08	1371244.87	4.25
HIO	2021-06-30	6900000	7341711.67	1390475.64	6.40
HIO	2021-07-31	7000000	7385711.79	1409487.05	5.51
HIO	2021-08-31	7100000	7499616.87	1428498.45	5.63
HIO	2021-09-30	7200000	7512016.69	1447402.04	4.33
HIO	2021-10-31	7300000	7656016.39	1466669.87	4.88
HIO	2021-11-30	7400000	7547629.37	1485753.84	1.99
HIO	2021-12-31	7500000	7828889.95	1505555.82	4.39
HIO	2022-01-31	7600000	7273764.26	1524898.17	-4.29
HIO	2022-02-28	7700000	7173417.62	1545995.22	-6.84
HIO	2022-03-31	7800000	7005704.70	1567271.82	-10.18
HIO	2022-04-30	7900000	6706633.99	1589249.84	-15.11
HIO	2022-05-31	8000000	6871875.33	1613116.19	-14.10
HIO	2022-06-30	8100000	6482450.90	1636982.54	-19.97
HIO	2022-07-31	8200000	7047606.58	1662171.45	-14.05
HIO	2022-08-31	8300000	6725726.08	1685645.63	-18.97
HIO	2022-09-30	8400000	6296105.32	1710898.15	-25.05
HIO	2022-10-31	8500000	6583779.01	1737144.87	-22.54
HIO	2022-11-30	8600000	7157447.26	1762918.07	-16.77
HIO	2022-12-31	8700000	7160578.05	1812804.55	-17.69
HIO	2023-01-31	8800000	7378114.82	1812804.55	-16.16
HIO	2023-02-28	8900000	7422266.89	1837194.79	-16.60
HIO	2023-03-31	9000000	7093786.12	1861886.15	-21.18
HIO	2023-04-30	9100000	7173868.58	1887860.18	-21.17
HIO	2023-05-31	9200000	7158502.84	1914038.19	-22.19
HIO	2023-06-30	9300000	7335329.54	1940563.39	-21.13
HIO	2023-07-31	9400000	7572484.64	1966879.18	-19.44
HIO	2023-08-31	9500000	7652040.67	1992718.97	-19.45
HIO	2023-09-30	9600000	7348785.22	2018896.98	-23.45
HIO	2023-10-31	9700000	7511580.49	2046752.14	-22.56
HIO	2023-11-30	9800000	7943420.19	2074000.09	-18.94
HIO	2023-12-31	9900000	8106423.42	2100109.75	-18.12
HIO	2024-01-31	10000000	8374432.54	2125490.46	-16.26
HIO	2024-02-29	10100000	8409655.23	2150806.92	-16.74
HIO	2024-03-31	10200000	8488404.25	2176513.86	-16.78
HIO	2024-04-30	10300000	8169028.93	2201894.57	-20.69
HIO	2024-05-31	10400000	8379927.84	2228704.22	-19.42
HIO	2024-06-30	10500000	8591890.65	2255089.44	-18.17
HIO	2024-07-31	10600000	8964845.42	2281131.11	-15.43
HIO	2024-08-31	10700000	9279661.36	2331573.19	-13.27
HIO	2024-09-30	10800000	9442871.88	2331573.19	-12.57
HIO	2024-10-31	10900000	9331049.74	2356325.67	-14.39
HIO	2024-11-30	11000000	9478681.26	2381578.20	-13.83
HIO	2024-12-31	11100000	9458346.19	2406703.82	-14.79
HIO	2025-01-31	11200000	9678933.15	2431892.74	-13.58
HIO	2025-02-28	11300000	9926354.11	2457018.37	-12.16
HIO	2025-03-31	11400000	9877448.00	2481770.84	-13.36
HIO	2025-04-30	11500000	9600932.14	2506770.84	-16.51
HIO	2025-05-31	11600000	9827576.65	2532880.50	-15.28
HIO	2025-06-30	11700000	10182915.74	2558521.53	-12.97
HIO	2025-07-31	11800000	10230993.48	2583584.19	-13.30
HIO	2025-08-31	11900000	10483424.60	2634026.27	-11.90
HIO	2025-09-30	12000000	10114660.65	2634026.27	-15.71
HIO	2025-10-31	12100000	10088320.41	2634026.27	-16.63
HIMX	2015-10-31	100000	0.00	0.00	-100.00
HIMX	2015-11-30	200000	125700.16	16474.46	-37.15
HIMX	2015-12-31	300000	242843.55	29615.07	-19.05
HIMX	2016-01-31	400000	320150.54	41256.51	-19.96
HIMX	2016-02-29	500000	535475.37	54143.11	7.10
HIMX	2016-03-31	600000	725530.04	64548.94	20.92
HIMX	2016-04-30	700000	763348.58	73469.54	9.05
HIMX	2016-05-31	800000	813311.02	83075.69	1.66
HIMX	2016-06-30	900000	766244.00	92765.61	-14.86
HIMX	2016-07-31	1000000	949904.63	106134.60	-5.01
HIMX	2016-08-31	1100000	1245280.68	117258.07	13.21
HIMX	2016-09-30	1200000	1091215.56	127033.24	-9.07
HIMX	2016-10-31	1300000	1088489.99	138661.15	-16.27
HIMX	2016-11-30	1400000	1115698.54	151383.79	-20.31
HIMX	2016-12-31	1500000	1098597.99	181887.09	-26.76
HIMX	2017-01-31	1600000	940356.25	181887.09	-41.23
HIMX	2017-02-28	1700000	1361603.57	200826.48	-19.91
HIMX	2017-03-31	1800000	1959089.91	214812.49	8.84
HIMX	2017-04-30	1900000	1582280.55	225717.62	-16.72
HIMX	2017-05-31	2000000	1645727.85	239902.01	-17.71
HIMX	2017-06-30	2100000	2075375.89	253094.63	-1.17
HIMX	2017-07-31	2200000	2189540.07	265720.89	-0.48
HIMX	2017-08-31	2300000	2726283.82	277625.65	18.53
HIMX	2017-09-30	2400000	3138941.77	287185.88	30.79
HIMX	2017-10-31	2500000	3029986.95	297057.55	21.20
HIMX	2017-11-30	2600000	4205729.65	306316.81	61.76
HIMX	2017-12-31	2700000	3269524.38	313773.93	21.09
HIMX	2018-01-31	2800000	2758353.34	323370.86	-1.49
HIMX	2018-02-28	2900000	2739550.46	335318.29	-5.53
HIMX	2018-03-31	3000000	2139777.48	347366.48	-28.67
HIMX	2018-04-30	3100000	2474940.10	362894.43	-20.16
HIMX	2018-05-31	3200000	2809992.03	377180.15	-12.19
HIMX	2018-06-30	3300000	2906781.37	389648.98	-11.92
HIMX	2018-07-31	3400000	2665024.98	403180.77	-21.62
HIMX	2018-08-31	3500000	2789144.04	433770.47	-20.31
HIMX	2018-09-30	3600000	2550570.41	433770.47	-29.15
HIMX	2018-10-31	3700000	2388828.41	449873.53	-35.44
HIMX	2018-11-30	3800000	1953052.13	468357.82	-48.60
HIMX	2018-12-31	3900000	1690330.42	492807.69	-56.66
HIMX	2019-01-31	4000000	2023268.70	521460.99	-49.42
HIMX	2019-02-28	4100000	2049997.44	548127.66	-50.00
HIMX	2019-03-31	4200000	1832254.29	574374.38	-56.37
HIMX	2019-04-30	4300000	1960972.98	605238.57	-54.40
HIMX	2019-05-31	4400000	2144312.30	636294.47	-51.27
HIMX	2019-06-30	4500000	2317876.21	666056.38	-48.49
HIMX	2019-07-31	4600000	2174958.27	694874.82	-52.72
HIMX	2019-08-31	4700000	1438897.57	782009.53	-69.39
HIMX	2019-09-30	4800000	1775161.63	782009.53	-63.02
HIMX	2019-10-31	4900000	1953799.29	827881.09	-60.13
HIMX	2019-11-30	5000000	1995396.31	867563.63	-60.09
HIMX	2019-12-31	5100000	2427001.85	912406.68	-52.41
HIMX	2020-01-31	5200000	3792483.87	948120.97	-27.07
HIMX	2020-02-29	5300000	4140666.18	971987.31	-21.87
HIMX	2020-03-31	5400000	2727114.72	995297.34	-49.50
HIMX	2020-04-30	5500000	3703662.81	1031660.97	-32.66
HIMX	2020-05-31	5600000	3151386.06	1061072.74	-43.73
HIMX	2020-06-30	5700000	4529025.20	1093967.48	-20.54
HIMX	2020-07-31	5800000	4341111.35	1118843.10	-25.15
HIMX	2020-08-31	5900000	4299233.32	1143413.12	-27.13
HIMX	2020-09-30	6000000	4163988.97	1169659.84	-30.60
HIMX	2020-10-31	6100000	4230922.32	1198561.57	-30.64
HIMX	2020-11-30	6200000	8088983.39	1227463.31	30.47
HIMX	2020-12-31	6300000	9181087.81	1242366.44	45.73
HIMX	2021-01-31	6400000	11910406.37	1256372.04	86.10
HIMX	2021-02-28	6500000	17045564.02	1265446.45	162.24
HIMX	2021-03-31	6600000	17372978.60	1272745.72	163.23
HIMX	2021-04-30	6700000	16793703.30	1280007.88	150.65
HIMX	2021-05-31	6800000	16879921.05	1287560.75	148.23
HIMX	2021-06-30	6900000	21583299.76	1295516.20	212.80
HIMX	2021-07-31	7000000	17795627.42	1301801.56	154.22
HIMX	2021-08-31	7100000	15406336.48	1308949.52	116.99
HIMX	2021-09-30	7200000	14053522.50	1317106.13	95.19
HIMX	2021-10-31	7300000	14008641.28	1326575.83	91.90
HIMX	2021-11-30	7400000	13289393.04	1335617.42	79.59
HIMX	2021-12-31	7500000	21516262.44	1345607.43	186.88
HIMX	2022-01-31	7600000	14710239.51	1353287.92	93.56
HIMX	2022-02-28	7700000	15144702.53	1363159.59	96.68
HIMX	2022-03-31	7800000	14897857.26	1371810.10	91.00
HIMX	2022-04-30	7900000	12416434.46	1381138.46	57.17
HIMX	2022-05-31	8000000	13251025.01	1391914.32	65.64
HIMX	2022-06-30	8100000	10489517.09	1402341.85	29.50
HIMX	2022-07-31	8200000	10139799.27	1416173.11	23.66
HIMX	2022-08-31	8300000	8913973.74	1430814.40	7.40
HIMX	2022-09-30	8400000	7005540.59	1447425.70	-16.60
HIMX	2022-10-31	8500000	8295902.71	1465707.23	-2.40
HIMX	2022-11-30	8600000	10928030.05	1482772.08	27.07
HIMX	2022-12-31	8700000	9393434.20	1512630.30	7.97
HIMX	2023-01-31	8800000	12327936.34	1512630.30	40.09
HIMX	2023-02-28	8900000	11328145.73	1524649.53	27.28
HIMX	2023-03-31	9000000	12499765.41	1537486.50	38.89
HIMX	2023-04-30	9100000	10291292.27	1549893.45	13.09
HIMX	2023-05-31	9200000	10767667.69	1565067.95	17.04
HIMX	2023-06-30	9300000	10659012.05	1579112.90	14.61
HIMX	2023-07-31	9400000	10999794.80	1594173.14	17.02
HIMX	2023-08-31	9500000	9830251.02	1608879.02	3.48
HIMX	2023-09-30	9600000	9490505.26	1625086.47	-1.14
HIMX	2023-10-31	9700000	8818196.29	1642122.25	-9.09
HIMX	2023-11-30	9800000	9482258.85	1660640.77	-3.24
HIMX	2023-12-31	9900000	10185107.05	1677941.81	2.88
HIMX	2024-01-31	10000000	9671110.86	1693714.68	-3.29
HIMX	2024-02-29	10100000	9427862.19	1711045.70	-6.65
HIMX	2024-03-31	10200000	9244772.29	1727994.85	-9.36
HIMX	2024-04-30	10300000	8819719.99	1746479.14	-14.37
HIMX	2024-05-31	10400000	11482899.12	1766599.86	10.41
HIMX	2024-06-30	10500000	14146561.70	1781682.82	34.73
HIMX	2024-07-31	10600000	12239419.12	1794636.19	15.47
HIMX	2024-08-31	10700000	10802085.66	1827764.12	0.95
HIMX	2024-09-30	10800000	10052702.65	1827764.12	-6.92
HIMX	2024-10-31	10900000	10578613.30	1846180.33	-2.95
HIMX	2024-11-30	11000000	10063123.93	1863541.44	-8.52
HIMX	2024-12-31	11100000	15130125.82	1881856.45	36.31
HIMX	2025-01-31	11200000	19179681.21	1895225.44	71.25
HIMX	2025-02-28	11300000	19212142.94	1905966.58	70.02
HIMX	2025-03-31	11400000	14086222.57	1916492.89	23.56
HIMX	2025-04-30	11500000	13663930.81	1929933.75	18.82
HIMX	2025-05-31	11600000	15843265.08	1943959.00	36.58
HIMX	2025-06-30	11700000	17467015.32	1955992.69	49.29
HIMX	2025-07-31	11800000	17429310.69	1967190.90	47.71
HIMX	2025-08-31	11900000	16207038.64	1991036.60	36.19
HIMX	2025-09-30	12000000	17580853.07	1991036.60	46.51
HIMX	2025-10-31	12100000	17182646.12	1991036.60	42.01
HIW	2015-10-31	100000	0.00	0.00	-100.00
HIW	2015-11-30	200000	98218.72	2254.79	-50.89
HIW	2015-12-31	300000	196817.72	4514.17	-34.39
HIW	2016-01-31	400000	288820.36	6829.52	-27.79
HIW	2016-02-29	500000	401042.01	9208.77	-19.79
HIW	2016-03-31	600000	545672.63	11413.36	-9.05
HIW	2016-04-30	700000	631107.69	13505.41	-9.84
HIW	2016-05-31	800000	758844.67	15594.84	-5.14
HIW	2016-06-30	900000	931449.02	17641.08	3.49
HIW	2016-07-31	1000000	1088751.79	19539.69	8.88
HIW	2016-08-31	1100000	1131541.49	21333.74	2.87
HIW	2016-09-30	1200000	1210142.82	23218.40	0.85
HIW	2016-10-31	1300000	1250938.24	25205.28	-3.77
HIW	2016-11-30	1400000	1310930.90	27276.96	-6.36
HIW	2016-12-31	1500000	1598584.24	31338.65	6.57
HIW	2017-01-31	1600000	1611119.75	31338.65	0.69
HIW	2017-02-28	1700000	1750050.63	33340.65	2.94
HIW	2017-03-31	1800000	1732506.80	35263.72	-3.75
HIW	2017-04-30	1900000	1896736.96	37278.63	-0.17
HIW	2017-05-31	2000000	1977724.93	39240.57	-1.11
HIW	2017-06-30	2100000	2089731.89	41209.46	-0.49
HIW	2017-07-31	2200000	2222782.74	43144.07	1.04
HIW	2017-08-31	2300000	2354206.19	45073.83	2.36
HIW	2017-09-30	2400000	2447456.28	46985.15	1.98
HIW	2017-10-31	2500000	2495460.75	48882.68	-0.18
HIW	2017-11-30	2600000	2582320.05	50843.08	-0.68
HIW	2017-12-31	2700000	2688934.49	52817.41	-0.41
HIW	2018-01-31	2800000	2623186.89	54786.69	-6.31
HIW	2018-02-28	2900000	2447886.18	56914.35	-15.59
HIW	2018-03-31	3000000	2595893.86	59239.93	-13.47
HIW	2018-04-30	3100000	2710233.16	61568.22	-12.57
HIW	2018-05-31	3200000	3052315.48	63815.92	-4.62
HIW	2018-06-30	3300000	3342152.25	65881.18	1.28
HIW	2018-07-31	3400000	3332537.72	67858.64	-1.98
HIW	2018-08-31	3500000	3575429.68	71882.38	2.16
HIW	2018-09-30	3600000	3397161.13	71882.38	-5.63
HIW	2018-10-31	3700000	3155903.99	74012.76	-14.71
HIW	2018-11-30	3800000	3310118.06	76322.76	-12.89
HIW	2018-12-31	3900000	3041706.77	78617.39	-22.01
HIW	2019-01-31	4000000	3601077.25	81251.74	-9.97
HIW	2019-02-28	4100000	3867755.89	83518.80	-5.66
HIW	2019-03-31	4200000	4009552.25	85710.82	-4.53
HIW	2019-04-30	4300000	3916489.99	87853.07	-8.92
HIW	2019-05-31	4400000	3951071.94	90083.72	-10.20
HIW	2019-06-30	4500000	3815421.85	92383.10	-15.21
HIW	2019-07-31	4600000	4295041.31	94750.52	-6.63
HIW	2019-08-31	4700000	4291709.45	99322.14	-8.69
HIW	2019-09-30	4800000	4463536.70	99322.14	-7.01
HIW	2019-10-31	4900000	4753823.97	101577.44	-2.98
HIW	2019-11-30	5000000	5034314.07	103693.39	0.69
HIW	2019-12-31	5100000	5174633.85	105799.10	1.46
HIW	2020-01-31	5200000	5405620.26	107875.08	3.95
HIW	2020-02-29	5300000	4930164.37	109852.14	-6.98
HIW	2020-03-31	5400000	3966036.94	111971.69	-26.55
HIW	2020-04-30	5500000	4464415.33	115032.60	-18.83
HIW	2020-05-31	5600000	4506575.55	117757.39	-19.53
HIW	2020-06-30	5700000	4490943.61	120303.87	-21.21
HIW	2020-07-31	5800000	4715183.43	122983.40	-18.70
HIW	2020-08-31	5900000	4679849.36	125599.83	-20.68
HIW	2020-09-30	6000000	4307907.43	128326.11	-28.20
HIW	2020-10-31	6100000	3904103.86	131142.22	-36.00
HIW	2020-11-30	6200000	5148238.29	134418.76	-16.96
HIW	2020-12-31	6300000	5428683.01	136984.18	-13.83
HIW	2021-01-31	6400000	5233601.31	139599.92	-18.22
HIW	2021-02-28	6500000	5682719.72	142210.21	-12.57
HIW	2021-03-31	6600000	6209876.31	144617.52	-5.91
HIW	2021-04-30	6700000	6578983.69	146885.10	-1.81
HIW	2021-05-31	6800000	6811357.98	149110.29	0.17
HIW	2021-06-30	6900000	6831132.37	151231.63	-1.00
HIW	2021-07-31	7000000	7316980.27	153427.98	4.53
HIW	2021-08-31	7100000	7107565.12	155560.63	0.11
HIW	2021-09-30	7200000	6917558.15	157719.06	-3.92
HIW	2021-10-31	7300000	7171129.16	159927.05	-1.77
HIW	2021-11-30	7400000	7003130.86	162109.51	-5.36
HIW	2021-12-31	7500000	7334051.42	164477.49	-2.21
HIW	2022-01-31	7600000	7186892.96	166671.92	-5.44
HIW	2022-02-28	7700000	7368669.45	169006.19	-4.30
HIW	2022-03-31	7800000	7834796.30	171289.81	0.45
HIW	2022-04-30	7900000	7083134.25	173436.20	-10.34
HIW	2022-05-31	8000000	6912386.17	175932.45	-13.60
HIW	2022-06-30	8100000	6102639.86	178491.96	-24.66
HIW	2022-07-31	8200000	6451407.11	181372.14	-21.32
HIW	2022-08-31	8300000	5601649.78	184204.20	-32.51
HIW	2022-09-30	8400000	5055772.79	187528.67	-39.81
HIW	2022-10-31	8500000	5395590.75	191129.68	-36.52
HIW	2022-11-30	8600000	5801263.16	194673.27	-32.54
HIW	2022-12-31	8700000	5642322.56	201655.56	-35.15
HIW	2023-01-31	8800000	6124279.62	201655.56	-30.41
HIW	2023-02-28	8900000	5430900.33	204939.64	-38.98
HIW	2023-03-31	9000000	4837964.62	208622.88	-46.24
HIW	2023-04-30	9100000	4881029.24	212959.39	-46.36
HIW	2023-05-31	9200000	4494503.53	217335.76	-51.15
HIW	2023-06-30	9300000	5314455.50	222269.16	-42.86
HIW	2023-07-31	9400000	5718925.27	226312.83	-39.16
HIW	2023-08-31	9500000	5490339.70	230396.13	-42.21
HIW	2023-09-30	9600000	4834018.51	234547.23	-49.65
HIW	2023-10-31	9700000	4287840.42	239678.06	-55.80
HIW	2023-11-30	9800000	4647060.43	245227.45	-52.58
HIW	2023-12-31	9900000	5742531.48	250110.27	-41.99
HIW	2024-01-31	10000000	5843531.78	254398.43	-41.56
HIW	2024-02-29	10100000	6327941.21	258811.49	-37.35
HIW	2024-03-31	10200000	6880952.37	262832.40	-32.54
HIW	2024-04-30	10300000	6990716.52	266821.23	-32.13
HIW	2024-05-31	10400000	7029656.25	270683.73	-32.41
HIW	2024-06-30	10500000	7212920.73	274568.73	-31.31
HIW	2024-07-31	10600000	8620615.26	278353.74	-18.67
HIW	2024-08-31	10700000	9173714.63	284721.11	-14.26
HIW	2024-09-30	10800000	9541004.04	284721.11	-11.66
HIW	2024-10-31	10900000	9651029.02	287746.83	-11.46
HIW	2024-11-30	11000000	9439710.45	290810.56	-14.18
HIW	2024-12-31	11100000	8989392.90	293963.14	-19.01
HIW	2025-01-31	11200000	8854324.73	297224.72	-20.94
HIW	2025-02-28	11300000	8757237.53	300626.08	-22.50
HIW	2025-03-31	11400000	9016112.45	304187.34	-20.91
HIW	2025-04-30	11500000	8747494.78	307577.17	-23.93
HIW	2025-05-31	11600000	9238670.83	311066.35	-20.36
HIW	2025-06-30	11700000	9773829.73	314372.14	-16.46
HIW	2025-07-31	11800000	9212738.02	317571.11	-21.93
HIW	2025-08-31	11900000	10223185.08	324236.75	-14.09
HIW	2025-09-30	12000000	10317213.41	324236.75	-14.02
HIW	2025-10-31	12100000	10518239.85	324236.75	-13.07