HISF	2015-10-31	100000	0.00	0.00	-100.00
HISF	2015-11-30	200000	99389.61	2104.82	-50.31
HISF	2015-12-31	300000	196557.98	4227.96	-34.48
HISF	2016-01-31	400000	288491.21	6388.91	-27.88
HISF	2016-02-29	500000	400165.61	8565.19	-19.97
HISF	2016-03-31	600000	514651.17	10697.38	-14.22
HISF	2016-04-30	700000	628321.84	12783.76	-10.24
HISF	2016-05-31	800000	724099.23	14822.91	-9.49
HISF	2016-06-30	900000	844178.38	16861.65	-6.20
HISF	2016-07-31	1000000	962338.74	18850.91	-3.77
HISF	2016-08-31	1100000	1050893.38	20809.77	-4.46
HISF	2016-09-30	1200000	1150209.71	22789.97	-4.15
HISF	2016-10-31	1300000	1246505.19	24766.64	-4.11
HISF	2016-11-30	1400000	1328686.61	26761.06	-5.09
HISF	2016-12-31	1500000	1539973.28	30781.61	2.66
HISF	2017-01-31	1600000	1548807.68	30781.61	-3.20
HISF	2017-02-28	1700000	1664399.65	32763.77	-2.09
HISF	2017-03-31	1800000	1764472.16	34726.87	-1.97
HISF	2017-04-30	1900000	1864472.16	36694.98	-1.87
HISF	2017-05-31	2000000	1970131.59	38660.35	-1.49
HISF	2017-06-30	2100000	2071769.78	40615.77	-1.34
HISF	2017-07-31	2200000	2186923.07	42576.13	-0.59
HISF	2017-08-31	2300000	2270159.36	44521.66	-1.30
HISF	2017-09-30	2400000	2380863.98	46474.02	-0.80
HISF	2017-10-31	2500000	2459982.75	48424.86	-1.60
HISF	2017-11-30	2600000	2568283.21	50398.02	-1.22
HISF	2017-12-31	2700000	2676687.49	52352.68	-0.86
HISF	2018-01-31	2800000	2781969.00	54303.51	-0.64
HISF	2018-02-28	2900000	2789089.03	56254.31	-3.82
HISF	2018-03-31	3000000	2861741.44	58272.07	-4.61
HISF	2018-04-30	3100000	2966202.71	60325.46	-4.32
HISF	2018-05-31	3200000	3052079.62	62367.53	-4.62
HISF	2018-06-30	3300000	3166271.10	64407.47	-4.05
HISF	2018-07-31	3400000	3303484.58	66453.80	-2.84
HISF	2018-08-31	3500000	3489597.58	70492.65	-0.30
HISF	2018-09-30	3600000	3466828.59	70492.65	-3.70
HISF	2018-10-31	3700000	3469667.48	72526.49	-6.23
HISF	2018-11-30	3800000	3607658.59	74615.49	-5.06
HISF	2018-12-31	3900000	3546760.50	76670.14	-9.06
HISF	2019-01-31	4000000	3838299.12	78831.37	-4.04
HISF	2019-02-28	4100000	3993197.04	80883.07	-2.60
HISF	2019-03-31	4200000	4122254.01	82909.37	-1.85
HISF	2019-04-30	4300000	4250095.76	84917.00	-1.16
HISF	2019-05-31	4400000	4280687.85	86917.52	-2.71
HISF	2019-06-30	4500000	4473896.86	88944.27	-0.58
HISF	2019-07-31	4600000	4605513.62	90928.20	0.12
HISF	2019-08-31	4700000	4774146.78	94902.13	1.58
HISF	2019-09-30	4800000	4821977.60	94902.13	0.46
HISF	2019-10-31	4900000	4902898.41	96876.08	0.06
HISF	2019-11-30	5000000	4987620.28	98845.01	-0.25
HISF	2019-12-31	5100000	5186814.91	100832.33	1.70
HISF	2020-01-31	5200000	5219708.10	102780.51	0.38
HISF	2020-02-29	5300000	5057279.65	104742.45	-4.58
HISF	2020-03-31	5400000	4418925.04	106770.84	-18.17
HISF	2020-04-30	5500000	4839714.18	109238.76	-12.01
HISF	2020-05-31	5600000	5072617.69	111535.13	-9.42
HISF	2020-06-30	5700000	5107616.01	113730.04	-10.39
HISF	2020-07-31	5800000	5310410.30	115947.83	-8.44
HISF	2020-08-31	5900000	5421346.13	118132.71	-8.11
HISF	2020-09-30	6000000	5336083.04	120317.55	-11.07
HISF	2020-10-31	6100000	5502941.90	122529.94	-9.79
HISF	2020-11-30	6200000	5896948.95	124737.15	-4.89
HISF	2020-12-31	6300000	6069462.32	126843.52	-3.66
HISF	2021-01-31	6400000	6149366.97	128944.58	-3.92
HISF	2021-02-28	6500000	6237156.38	131032.70	-4.04
HISF	2021-03-31	6600000	6499655.12	133107.82	-1.52
HISF	2021-04-30	6700000	6751425.89	135136.63	0.77
HISF	2021-05-31	6800000	6921611.06	137129.50	1.79
HISF	2021-06-30	6900000	6994317.05	139107.34	1.37
HISF	2021-07-31	7000000	7069565.89	141095.02	0.99
HISF	2021-08-31	7100000	7212136.79	143089.44	1.58
HISF	2021-09-30	7200000	7142770.76	145066.23	-0.79
HISF	2021-10-31	7300000	7414188.52	147077.73	1.56
HISF	2021-11-30	7400000	7319775.12	149048.57	-1.08
HISF	2021-12-31	7500000	7664933.56	151092.72	2.20
HISF	2022-01-31	7600000	7705928.09	153077.63	1.39
HISF	2022-02-28	7700000	7608841.92	155060.97	-1.18
HISF	2022-03-31	7800000	7562061.82	157107.64	-3.05
HISF	2022-04-30	7900000	7447668.38	159189.24	-5.73
HISF	2022-05-31	8000000	7490006.00	161335.62	-6.37
HISF	2022-06-30	8100000	7341460.04	163488.70	-9.36
HISF	2022-07-31	8200000	7639023.62	165705.51	-6.84
HISF	2022-08-31	8300000	7597021.09	167871.42	-8.47
HISF	2022-09-30	8400000	7421554.16	170086.50	-11.65
HISF	2022-10-31	8500000	7504229.42	172352.53	-11.71
HISF	2022-11-30	8600000	7743983.80	174650.06	-9.95
HISF	2022-12-31	8700000	7890655.38	179170.19	-9.30
HISF	2023-01-31	8800000	8067138.13	179170.19	-8.33
HISF	2023-02-28	8900000	8013223.66	181376.72	-9.96
HISF	2023-03-31	9000000	8166983.22	183651.52	-9.26
HISF	2023-04-30	9100000	8294396.24	185889.66	-8.85
HISF	2023-05-31	9200000	8317099.85	188139.88	-9.60
HISF	2023-06-30	9300000	8387042.18	190398.24	-9.82
HISF	2023-07-31	9400000	8492959.22	192671.48	-9.65
HISF	2023-08-31	9500000	8529103.74	194950.94	-10.22
HISF	2023-09-30	9600000	8428213.35	197243.47	-12.21
HISF	2023-10-31	9700000	8370917.83	199606.98	-13.70
HISF	2023-11-30	9800000	8793230.63	201976.08	-10.27
HISF	2023-12-31	9900000	9161929.04	204256.59	-7.46
HISF	2024-01-31	10000000	9220357.75	206493.72	-7.80
HISF	2024-02-29	10100000	9210831.35	208720.40	-8.80
HISF	2024-03-31	10200000	9331861.59	210984.89	-8.51
HISF	2024-04-30	10300000	9178394.90	213257.62	-10.89
HISF	2024-05-31	10400000	9403560.94	215569.22	-9.58
HISF	2024-06-30	10500000	9535981.22	217850.76	-9.18
HISF	2024-07-31	10600000	9802273.59	220142.24	-7.53
HISF	2024-08-31	10700000	10119724.83	224598.29	-5.42
HISF	2024-09-30	10800000	10211361.14	224598.29	-5.45
HISF	2024-10-31	10900000	10039064.64	226794.64	-7.90
HISF	2024-11-30	11000000	10212326.62	229058.11	-7.16
HISF	2024-12-31	11100000	10126149.38	231296.25	-8.77
HISF	2025-01-31	11200000	10265931.70	233576.75	-8.34
HISF	2025-02-28	11300000	10504027.79	235849.48	-7.04
HISF	2025-03-31	11400000	10536331.69	238098.44	-7.58
HISF	2025-04-30	11500000	10647557.75	240351.19	-7.41
HISF	2025-05-31	11600000	10696835.35	242613.64	-7.79
HISF	2025-06-30	11700000	10948823.01	244885.33	-6.42
HISF	2025-07-31	11800000	10979695.88	247123.47	-6.95
HISF	2025-08-31	11900000	11288855.11	251590.27	-5.14
HISF	2025-09-30	12000000	11363074.74	251590.27	-5.31
HISF	2025-10-31	12100000	11375654.06	251590.27	-5.99