HKD	2022-07-31	100000	0.00	0.00	-100.00
HKD	2022-08-31	200000	16142.18	134.77	-91.93
HKD	2022-09-30	300000	48018.51	1026.04	-83.99
HKD	2022-10-31	400000	63334.88	3098.58	-84.17
HKD	2022-11-30	500000	147191.32	8177.30	-70.56
HKD	2022-12-31	600000	237328.51	23732.85	-60.45
HKD	2023-01-31	700000	242075.08	23732.85	-65.42
HKD	2023-02-28	800000	260401.87	33643.65	-67.45
HKD	2023-03-31	900000	325134.26	46447.75	-63.87
HKD	2023-04-30	1000000	513509.10	61132.04	-48.65
HKD	2023-05-31	1100000	495480.18	75645.83	-54.96
HKD	2023-06-30	1200000	586388.85	90913.00	-51.13
HKD	2023-07-31	1300000	702605.10	106133.70	-45.95
HKD	2023-08-31	1400000	678813.27	121216.66	-51.51
HKD	2023-09-30	1500000	766826.62	139169.98	-48.88
HKD	2023-10-31	1600000	643433.91	157318.80	-59.79
HKD	2023-11-30	1700000	813313.52	181949.34	-52.16
HKD	2023-12-31	1800000	848213.75	203408.57	-52.88
HKD	2024-01-31	1900000	911372.47	227274.92	-52.03
HKD	2024-02-29	2000000	1002030.17	252400.55	-49.90
HKD	2024-03-31	2100000	946766.91	279282.27	-54.92
HKD	2024-04-30	2200000	1018234.41	309493.75	-53.72
HKD	2024-05-31	2300000	1354604.41	336966.27	-41.10
HKD	2024-06-30	2400000	1306698.21	361966.27	-45.55
HKD	2024-07-31	2500000	1255727.49	389977.48	-49.77
HKD	2024-08-31	2600000	1346625.98	453409.42	-48.21
HKD	2024-09-30	2700000	1532523.88	453409.42	-43.24
HKD	2024-10-31	2800000	1508802.37	478984.86	-46.11
HKD	2024-11-30	2900000	1549066.06	511242.93	-46.58
HKD	2024-12-31	3000000	1607247.34	542988.96	-46.43
HKD	2025-01-31	3100000	1529674.22	577235.53	-50.66
HKD	2025-02-28	3200000	1465890.27	615920.25	-54.19
HKD	2025-03-31	3300000	1396737.99	658838.71	-57.67
HKD	2025-04-30	3400000	1464281.52	707382.40	-56.93
HKD	2025-05-31	3500000	1569468.55	754552.21	-55.16
HKD	2025-06-30	3600000	1405007.44	802861.39	-60.97
HKD	2025-07-31	3700000	1500635.85	857506.20	-59.44
HKD	2025-08-31	3800000	1586166.04	979114.84	-58.26
HKD	2025-09-30	3900000	1762406.66	979114.84	-54.81
HKD	2025-10-31	4000000	1752615.52	979114.84	-56.18