HLAL	2019-07-31	100000	0.00	0.00	-100.00
HLAL	2019-08-31	200000	198398.07	8218.64	-0.80
HLAL	2019-09-30	300000	204726.43	8218.64	-31.76
HLAL	2019-10-31	400000	311391.42	12283.68	-22.15
HLAL	2019-11-30	500000	428812.32	16175.49	-14.24
HLAL	2019-12-31	600000	549190.38	19970.56	-8.47
HLAL	2020-01-31	700000	642170.80	23574.55	-8.26
HLAL	2020-02-29	800000	670610.74	27216.35	-16.17
HLAL	2020-03-31	900000	671420.78	31069.91	-25.40
HLAL	2020-04-30	1000000	883987.54	35899.43	-11.60
HLAL	2020-05-31	1100000	1043483.76	40087.73	-5.14
HLAL	2020-06-30	1200000	1175908.06	43927.98	-2.01
HLAL	2020-07-31	1300000	1365042.80	47662.11	5.00
HLAL	2020-08-31	1400000	1611084.83	51116.34	15.08
HLAL	2020-09-30	1500000	1628865.95	54262.97	8.59
HLAL	2020-10-31	1600000	1648831.88	57570.95	3.05
HLAL	2020-11-30	1700000	1968405.18	60992.32	15.79
HLAL	2020-12-31	1800000	2169419.60	64051.36	20.52
HLAL	2021-01-31	1900000	2284885.31	67034.92	20.26
HLAL	2021-02-28	2000000	2372365.64	69925.60	18.62
HLAL	2021-03-31	2100000	2572533.16	72835.03	22.50
HLAL	2021-04-30	2200000	2760596.97	75653.52	25.48
HLAL	2021-05-31	2300000	2863997.91	78379.80	24.52
HLAL	2021-06-30	2400000	3056838.89	81126.30	27.37
HLAL	2021-07-31	2500000	3247076.25	83773.90	29.88
HLAL	2021-08-31	2600000	3424603.08	86351.22	31.72
HLAL	2021-09-30	2700000	3352878.16	88865.05	24.18
HLAL	2021-10-31	2800000	3714650.50	91493.86	32.67
HLAL	2021-11-30	2900000	3867560.65	93941.24	33.36
HLAL	2021-12-31	3000000	4163413.87	96397.64	38.78
HLAL	2022-01-31	3100000	4048270.60	98690.16	30.59
HLAL	2022-02-28	3200000	4029998.03	101129.19	25.94
HLAL	2022-03-31	3300000	4309108.78	103621.71	30.58
HLAL	2022-04-30	3400000	4081917.28	106023.83	20.06
HLAL	2022-05-31	3500000	4190295.81	108613.16	19.72
HLAL	2022-06-30	3600000	3907742.41	111173.32	8.55
HLAL	2022-07-31	3700000	4398080.79	113998.98	18.87
HLAL	2022-08-31	3800000	4300249.13	116601.11	13.16
HLAL	2022-09-30	3900000	3989690.71	119308.94	2.30
HLAL	2022-10-31	4000000	4382592.04	122145.82	9.56
HLAL	2022-11-30	4100000	4707794.09	124941.46	14.82
HLAL	2022-12-31	4200000	4592509.51	130431.97	9.35
HLAL	2023-01-31	4300000	4867721.04	130431.97	13.20
HLAL	2023-02-28	4400000	4894692.32	133080.27	11.24
HLAL	2023-03-31	4500000	5291434.32	135782.25	17.59
HLAL	2023-04-30	4600000	5476768.89	138337.18	19.06
HLAL	2023-05-31	4700000	5679676.09	140864.98	20.84
HLAL	2023-06-30	4800000	6131391.92	143323.80	27.74
HLAL	2023-07-31	4900000	6426457.74	145658.61	31.15
HLAL	2023-08-31	5000000	6423223.29	147932.37	28.46
HLAL	2023-09-30	5100000	6225384.93	150226.48	22.07
HLAL	2023-10-31	5200000	6151481.59	152642.23	18.30
HLAL	2023-11-30	5300000	6822523.99	155092.61	28.73
HLAL	2023-12-31	5400000	7153570.24	157359.67	32.47
HLAL	2024-01-31	5500000	7278597.60	159583.37	32.34
HLAL	2024-02-29	5600000	7692818.23	161749.75	37.37
HLAL	2024-03-31	5700000	7923729.24	163848.82	39.01
HLAL	2024-04-30	5800000	7711647.04	165913.23	32.96
HLAL	2024-05-31	5900000	8168079.17	168067.48	38.44
HLAL	2024-06-30	6000000	8613347.87	170123.40	43.56
HLAL	2024-07-31	6100000	8723044.55	172086.11	43.00
HLAL	2024-08-31	6200000	9019906.68	176032.52	45.48
HLAL	2024-09-30	6300000	9210021.45	176032.52	46.19
HLAL	2024-10-31	6400000	9023123.82	177970.88	40.99
HLAL	2024-11-30	6500000	9581648.60	179937.06	47.41
HLAL	2024-12-31	6600000	9588056.73	181798.57	45.27
HLAL	2025-01-31	6700000	9933173.51	183709.52	48.26
HLAL	2025-02-28	6800000	9677964.67	185579.37	42.32
HLAL	2025-03-31	6900000	9159517.75	187541.31	32.75
HLAL	2025-04-30	7000000	9152584.56	189573.01	30.75
HLAL	2025-05-31	7100000	9789827.64	191619.25	37.88
HLAL	2025-06-30	7200000	10359830.66	193569.33	43.89
HLAL	2025-07-31	7300000	10739402.77	195439.54	47.12
HLAL	2025-08-31	7400000	11260085.42	199057.49	52.16
HLAL	2025-09-30	7500000	11810081.36	199057.49	57.47
HLAL	2025-10-31	7600000	12029044.30	199057.49	58.28