HLF	2015-10-31	100000	0.00	0.00	-100.00
HLF	2015-11-30	200000	101440.87	3514.32	-49.28
HLF	2015-12-31	300000	186971.06	6973.93	-37.68
HLF	2016-01-31	400000	245257.89	10614.93	-38.69
HLF	2016-02-29	500000	404979.79	14793.78	-19.00
HLF	2016-03-31	600000	564540.29	18341.14	-5.91
HLF	2016-04-30	700000	624947.52	21568.51	-10.72
HLF	2016-05-31	800000	723122.56	24982.64	-9.61
HLF	2016-06-30	900000	829968.55	28360.45	-7.78
HLF	2016-07-31	1000000	1080158.83	31764.71	8.02
HLF	2016-08-31	1100000	1054217.43	34706.75	-4.16
HLF	2016-09-30	1200000	1177076.18	37976.32	-1.91
HLF	2016-10-31	1300000	1247805.88	41127.42	-4.01
HLF	2016-11-30	1400000	1091171.65	44510.37	-22.06
HLF	2016-12-31	1500000	1271177.95	52811.71	-15.25
HLF	2017-01-31	1600000	1484009.19	52811.71	-7.25
HLF	2017-02-28	1700000	1591737.78	56354.67	-6.37
HLF	2017-03-31	1800000	1741571.95	59909.60	-3.25
HLF	2017-04-30	1900000	2005670.39	63410.38	5.56
HLF	2017-05-31	2000000	2389034.17	66565.46	19.45
HLF	2017-06-30	2100000	2470305.86	69264.15	17.63
HLF	2017-07-31	2200000	2396101.99	72052.38	8.91
HLF	2017-08-31	2300000	2589910.71	75059.00	12.60
HLF	2017-09-30	2400000	2643363.64	77940.84	10.14
HLF	2017-10-31	2500000	2923494.03	80514.84	16.94
HLF	2017-11-30	2600000	2922667.35	83338.11	12.41
HLF	2017-12-31	2700000	2919043.36	86209.19	8.11
HLF	2018-01-31	2800000	3697316.95	89102.71	32.05
HLF	2018-02-28	2900000	4213071.26	91489.06	45.28
HLF	2018-03-31	3000000	4561622.81	93600.55	52.05
HLF	2018-04-30	3100000	5056767.84	95654.36	63.12
HLF	2018-05-31	3200000	4952218.54	97542.22	54.76
HLF	2018-06-30	3300000	5345924.78	99514.61	62.00
HLF	2018-07-31	3400000	5234642.74	101387.62	53.96
HLF	2018-08-31	3500000	5948312.22	105112.43	69.95
HLF	2018-09-30	3600000	5733882.77	105112.43	59.27
HLF	2018-10-31	3700000	5695459.69	106936.91	53.93
HLF	2018-11-30	3800000	6229347.88	108809.57	63.93
HLF	2018-12-31	3900000	6516739.10	110546.89	67.10
HLF	2019-01-31	4000000	6700272.90	112232.38	67.51
HLF	2019-02-28	4100000	6389240.06	113890.20	55.84
HLF	2019-03-31	4200000	6129700.72	115676.55	45.95
HLF	2019-04-30	4300000	6212959.90	117558.37	44.49
HLF	2019-05-31	4400000	4989391.34	119420.57	13.40
HLF	2019-06-30	4500000	5204496.84	121714.15	15.66
HLF	2019-07-31	4600000	5089005.56	124061.57	10.63
HLF	2019-08-31	4700000	4455909.88	129419.40	-5.19
HLF	2019-09-30	4800000	4899818.45	129419.40	2.08
HLF	2019-10-31	4900000	5899652.29	132071.92	20.40
HLF	2019-11-30	5000000	6126548.58	134324.68	22.53
HLF	2019-12-31	5100000	6509687.09	136557.32	27.64
HLF	2020-01-31	5200000	5387560.91	138675.96	3.61
HLF	2020-02-29	5300000	4569024.50	141193.59	-13.79
HLF	2020-03-31	5400000	4202194.72	144108.19	-22.18
HLF	2020-04-30	5500000	5518456.59	147749.85	0.34
HLF	2020-05-31	5600000	6603041.42	150616.82	17.91
HLF	2020-06-30	5700000	6875982.41	152867.55	20.63
HLF	2020-07-31	5800000	7946901.59	155091.75	37.02
HLF	2020-08-31	5900000	7718568.77	157041.07	30.82
HLF	2020-09-30	6000000	7419434.35	159044.68	23.66
HLF	2020-10-31	6100000	7269214.78	161037.10	19.17
HLF	2020-11-30	6200000	7820514.96	163233.46	26.14
HLF	2020-12-31	6300000	7943097.72	165309.01	26.08
HLF	2021-01-31	6400000	8526291.63	167313.42	33.22
HLF	2021-02-28	6500000	7613849.90	169271.90	17.14
HLF	2021-03-31	6600000	7604258.34	171421.51	15.22
HLF	2021-04-30	6700000	7947044.81	173629.99	18.61
HLF	2021-05-31	6800000	9242036.07	175804.38	35.91
HLF	2021-06-30	6900000	9368559.97	177670.40	35.78
HLF	2021-07-31	7000000	9146879.33	179561.83	30.67
HLF	2021-08-31	7100000	9320307.35	181540.85	31.27
HLF	2021-09-30	7200000	7775563.57	183472.47	7.99
HLF	2021-10-31	7300000	8620282.35	185781.94	18.09
HLF	2021-11-30	7400000	7022689.39	187973.48	-5.10
HLF	2021-12-31	7500000	7803310.33	190650.14	4.04
HLF	2022-01-31	7600000	8205799.68	193032.23	7.97
HLF	2022-02-28	7700000	6956594.49	195519.79	-9.65
HLF	2022-03-31	7800000	6018391.37	198234.23	-22.84
HLF	2022-04-30	7900000	5355113.11	201471.52	-32.21
HLF	2022-05-31	8000000	4471522.65	205209.84	-44.11
HLF	2022-06-30	8100000	4287836.08	209674.13	-47.06
HLF	2022-07-31	8200000	5231364.36	214312.35	-36.20
HLF	2022-08-31	8300000	5697682.08	218385.67	-31.35
HLF	2022-09-30	8400000	4419260.69	222185.06	-47.39
HLF	2022-10-31	8500000	4820378.71	226734.65	-43.29
HLF	2022-11-30	8600000	4056178.83	231517.05	-52.84
HLF	2022-12-31	8700000	3630836.41	244007.82	-58.27
HLF	2023-01-31	8800000	4287217.34	244007.82	-51.28
HLF	2023-02-28	8900000	4825695.67	249389.95	-45.78
HLF	2023-03-31	9000000	4093868.46	254277.54	-54.51
HLF	2023-04-30	9100000	3871207.51	260511.95	-57.46
HLF	2023-05-31	9200000	3163184.95	267160.89	-65.62
HLF	2023-06-30	9300000	3648377.18	275557.19	-60.77
HLF	2023-07-31	9400000	4591381.14	282720.52	-51.16
HLF	2023-08-31	9500000	4338440.26	288844.22	-54.33
HLF	2023-09-30	9600000	4131774.68	295337.72	-56.96
HLF	2023-10-31	9700000	4318601.16	303059.73	-55.48
HLF	2023-11-30	9800000	3996004.62	310248.80	-59.22
HLF	2023-12-31	9900000	4850442.44	317853.37	-51.01
HLF	2024-01-31	10000000	3908583.65	324363.78	-60.91
HLF	2024-02-29	10100000	2935055.88	332395.91	-70.94
HLF	2024-03-31	10200000	3460079.58	344286.52	-66.08
HLF	2024-04-30	10300000	3073028.86	355263.47	-70.16
HLF	2024-05-31	10400000	3777877.37	366784.20	-63.67
HLF	2024-06-30	10500000	3910888.01	376408.84	-62.75
HLF	2024-07-31	10600000	4741062.58	386080.02	-55.27
HLF	2024-08-31	10700000	3323075.44	407239.64	-68.94
HLF	2024-09-30	10800000	2928053.07	407239.64	-72.89
HLF	2024-10-31	10900000	3185363.21	421902.40	-70.78
HLF	2024-11-30	11000000	3377415.36	434673.79	-69.30
HLF	2024-12-31	11100000	2992544.19	447316.02	-73.04
HLF	2025-01-31	11200000	2524082.01	462286.08	-77.46
HLF	2025-02-28	11300000	3993578.31	481154.00	-64.66
HLF	2025-03-31	11400000	4258509.16	493454.13	-62.64
HLF	2025-04-30	11500000	3634594.91	504804.86	-68.39
HLF	2025-05-31	11600000	4060323.83	519887.82	-65.00
HLF	2025-06-30	11700000	4593380.99	532874.83	-60.74
HLF	2025-07-31	11800000	5001907.81	543685.64	-57.61
HLF	2025-08-31	11900000	5524247.62	564851.51	-53.58
HLF	2025-09-30	12000000	4767346.51	564851.51	-60.27
HLF	2025-10-31	12100000	4891613.99	564851.51	-59.57