HSII	2015-10-31	100000	0.00	0.00	-100.00
HSII	2015-11-30	200000	105366.93	3650.97	-47.32
HSII	2015-12-31	300000	191121.83	7021.38	-36.29
HSII	2016-01-31	400000	288740.56	10953.74	-27.81
HSII	2016-02-29	500000	347303.32	14785.16	-30.54
HSII	2016-03-31	600000	445818.85	18810.92	-25.70
HSII	2016-04-30	700000	453006.68	22960.30	-35.28
HSII	2016-05-31	800000	521056.15	28226.23	-34.87
HSII	2016-06-30	900000	567016.65	33591.04	-37.00
HSII	2016-07-31	1000000	767816.41	39456.14	-23.22
HSII	2016-08-31	1100000	834475.74	44648.25	-24.14
HSII	2016-09-30	1200000	925959.39	49916.95	-22.84
HSII	2016-10-31	1300000	1021192.05	55199.57	-21.45
HSII	2016-11-30	1400000	1287358.00	60724.43	-8.05
HSII	2016-12-31	1500000	1679875.29	69560.05	11.99
HSII	2017-01-31	1600000	1554667.25	69560.05	-2.83
HSII	2017-02-28	1700000	1810384.65	74044.36	6.49
HSII	2017-03-31	1800000	2057749.07	78092.94	14.32
HSII	2017-04-30	1900000	1762818.93	81991.58	-7.22
HSII	2017-05-31	2000000	1865771.66	86578.73	-6.71
HSII	2017-06-30	2100000	1981816.47	91118.00	-5.63
HSII	2017-07-31	2200000	1732454.20	95715.70	-21.25
HSII	2017-08-31	2300000	1844929.80	101092.04	-19.79
HSII	2017-09-30	2400000	2253670.46	106556.52	-6.10
HSII	2017-10-31	2500000	2763511.08	111207.69	10.54
HSII	2017-11-30	2600000	2880795.81	115231.83	10.80
HSII	2017-12-31	2700000	2929350.39	119321.81	8.49
HSII	2018-01-31	2800000	3255907.41	123329.83	16.28
HSII	2018-02-28	2900000	3353866.59	127040.40	15.65
HSII	2018-03-31	3000000	4083237.23	130663.59	36.11
HSII	2018-04-30	3100000	5043333.10	133953.06	62.69
HSII	2018-05-31	3200000	5164225.75	136619.73	61.38
HSII	2018-06-30	3300000	4872836.44	139223.90	47.66
HSII	2018-07-31	3400000	5809468.92	142040.80	70.87
HSII	2018-08-31	3500000	6484453.46	146707.09	85.27
HSII	2018-09-30	3600000	4966034.75	146707.09	37.95
HSII	2018-10-31	3700000	5169902.34	149808.83	39.73
HSII	2018-11-30	3800000	5596944.30	152671.69	47.29
HSII	2018-12-31	3900000	4849516.49	155483.05	24.35
HSII	2019-01-31	4000000	5243402.76	158650.62	31.09
HSII	2019-02-28	4100000	6972115.16	161728.49	70.05
HSII	2019-03-31	4200000	6289454.14	164086.98	49.75
HSII	2019-04-30	4300000	5961180.49	166606.50	38.63
HSII	2019-05-31	4400000	5146764.15	169524.51	16.97
HSII	2019-06-30	4500000	5177482.98	172755.53	15.06
HSII	2019-07-31	4600000	5230303.40	176104.49	13.70
HSII	2019-08-31	4700000	4866188.33	183283.93	3.54
HSII	2019-09-30	4800000	5003651.28	183283.93	4.24
HSII	2019-10-31	4900000	5326485.25	187156.90	8.70
HSII	2019-11-30	5000000	5913128.84	190623.11	18.26
HSII	2019-12-31	5100000	6301114.14	193880.43	23.55
HSII	2020-01-31	5200000	5596728.32	196929.22	7.63
HSII	2020-02-29	5300000	4469194.64	200412.32	-15.68
HSII	2020-03-31	5400000	4605802.36	204702.33	-14.71
HSII	2020-04-30	5500000	4694283.69	209192.67	-14.65
HSII	2020-05-31	5600000	4740711.73	213738.13	-15.34
HSII	2020-06-30	5700000	4717235.67	218188.51	-17.24
HSII	2020-07-31	5800000	4510103.55	222941.36	-22.24
HSII	2020-08-31	5900000	4928511.29	227855.36	-16.47
HSII	2020-09-30	6000000	4569568.01	232547.99	-23.84
HSII	2020-10-31	6100000	5426449.93	237481.39	-11.04
HSII	2020-11-30	6200000	6312738.15	241867.36	1.82
HSII	2020-12-31	6300000	7216059.05	245611.27	14.54
HSII	2021-01-31	6400000	7262889.49	249070.29	13.48
HSII	2021-02-28	6500000	9059165.85	252414.77	39.37
HSII	2021-03-31	6600000	9117761.91	255256.48	38.15
HSII	2021-04-30	6700000	10912922.85	257988.72	62.88
HSII	2021-05-31	6800000	11202891.32	260290.22	64.75
HSII	2021-06-30	6900000	11697432.88	262568.64	69.53
HSII	2021-07-31	7000000	11309154.41	264789.39	61.56
HSII	2021-08-31	7100000	11546979.97	267167.51	62.63
HSII	2021-09-30	7200000	12028255.00	269510.52	67.06
HSII	2021-10-31	7300000	12735319.35	271657.83	74.46
HSII	2021-11-30	7400000	11817274.54	273738.13	59.69
HSII	2021-12-31	7500000	12073826.83	276099.40	60.98
HSII	2022-01-31	7600000	12181814.58	278314.24	60.29
HSII	2022-02-28	7700000	11995403.14	280594.23	55.78
HSII	2022-03-31	7800000	11201964.62	283020.82	43.61
HSII	2022-04-30	7900000	9124064.40	285483.88	15.49
HSII	2022-05-31	8000000	9973320.04	288579.85	24.67
HSII	2022-06-30	8100000	9431593.25	291458.38	16.44
HSII	2022-07-31	8200000	9172124.78	294544.80	11.86
HSII	2022-08-31	8300000	8472580.49	297701.36	2.08
HSII	2022-09-30	8400000	7828836.91	301224.97	-6.80
HSII	2022-10-31	8500000	8582601.77	304779.89	0.97
HSII	2022-11-30	8600000	9157807.71	308343.69	6.49
HSII	2022-12-31	8700000	8817358.05	315243.41	1.35
HSII	2023-01-31	8800000	9696887.46	315243.41	10.19
HSII	2023-02-28	8900000	10932162.96	318443.41	22.83
HSII	2023-03-31	9000000	9757079.04	321379.41	8.41
HSII	2023-04-30	9100000	8152790.56	324683.01	-10.41
HSII	2023-05-31	9200000	7967737.73	328566.50	-13.39
HSII	2023-06-30	9300000	8804277.77	332613.45	-5.33
HSII	2023-07-31	9400000	9173003.46	336377.09	-2.41
HSII	2023-08-31	9500000	9004832.51	339933.28	-5.21
HSII	2023-09-30	9600000	8598245.82	343654.90	-10.43
HSII	2023-10-31	9700000	8460462.67	347595.01	-12.78
HSII	2023-11-30	9800000	9559668.83	351717.02	-2.45
HSII	2023-12-31	9900000	10491970.45	355298.69	5.98
HSII	2024-01-31	10000000	10753238.36	358800.09	7.53
HSII	2024-02-29	10100000	12311008.29	362088.48	21.89
HSII	2024-03-31	10200000	12288616.29	365080.70	20.48
HSII	2024-04-30	10300000	10852925.16	368145.36	5.37
HSII	2024-05-31	10400000	12736660.93	371547.88	22.47
HSII	2024-06-30	10500000	11824229.20	374421.44	12.61
HSII	2024-07-31	10600000	15156745.61	377597.06	42.99
HSII	2024-08-31	10700000	14773967.03	382745.27	38.07
HSII	2024-09-30	10800000	14873481.61	382745.27	37.72
HSII	2024-10-31	10900000	15052793.40	385376.16	38.10
HSII	2024-11-30	11000000	17898720.22	387921.99	62.72
HSII	2024-12-31	11100000	17282700.87	390040.63	55.70
HSII	2025-01-31	11200000	18238456.90	392309.23	62.84
HSII	2025-02-28	11300000	16169613.70	394477.02	43.09
HSII	2025-03-31	11400000	16991741.95	396725.22	49.05
HSII	2025-04-30	11500000	15569940.08	399024.60	35.39
HSII	2025-05-31	11600000	17532876.84	401577.57	51.15
HSII	2025-06-30	11700000	18481457.13	403878.01	57.96
HSII	2025-07-31	11800000	18080450.80	406028.55	53.22
HSII	2025-08-31	11900000	20848336.70	410319.55	75.20
HSII	2025-09-30	12000000	20421603.99	410319.55	70.18
HSII	2025-10-31	12100000	19974355.63	410319.55	65.08