HSY	2015-10-31	100000	0.00	0.00	-100.00
HSY	2015-11-30	200000	98124.15	1136.88	-50.94
HSY	2015-12-31	300000	205752.33	2304.83	-31.42
HSY	2016-01-31	400000	303215.11	3441.32	-24.20
HSY	2016-02-29	500000	414494.16	4560.39	-17.10
HSY	2016-03-31	600000	519771.54	5644.17	-13.37
HSY	2016-04-30	700000	624888.35	6711.29	-10.73
HSY	2016-05-31	800000	722215.10	7778.30	-9.72
HSY	2016-06-30	900000	1004791.45	8853.57	11.64
HSY	2016-07-31	1000000	1079558.28	9746.82	7.96
HSY	2016-08-31	1100000	1063690.53	10648.62	-3.30
HSY	2016-09-30	1200000	1114049.74	11653.24	-7.16
HSY	2016-10-31	1300000	1301809.55	12705.54	0.14
HSY	2016-11-30	1400000	1322617.71	13686.03	-5.53
HSY	2016-12-31	1500000	1622972.11	15691.50	8.20
HSY	2017-01-31	1600000	1654982.79	15691.50	3.44
HSY	2017-02-28	1700000	1803246.95	16642.80	6.07
HSY	2017-03-31	1800000	1918335.45	17559.13	6.57
HSY	2017-04-30	1900000	1999237.27	18477.24	5.22
HSY	2017-05-31	2000000	2237550.00	19411.38	11.88
HSY	2017-06-30	2100000	2176904.39	20274.79	3.66
HSY	2017-07-31	2200000	2233891.03	21212.53	1.54
HSY	2017-08-31	2300000	2324927.19	22159.05	1.08
HSY	2017-09-30	2400000	2522474.03	23105.93	5.10
HSY	2017-10-31	2500000	2550773.40	24023.11	2.03
HSY	2017-11-30	2600000	2768818.32	24960.05	6.49
HSY	2017-12-31	2700000	2935467.34	25860.87	8.72
HSY	2018-01-31	2800000	2951642.04	26752.85	5.42
HSY	2018-02-28	2900000	2723425.33	27716.52	-6.09
HSY	2018-03-31	3000000	2842917.83	28727.95	-5.24
HSY	2018-04-30	3100000	2735992.16	29758.45	-11.74
HSY	2018-05-31	3200000	2778049.40	30853.50	-13.19
HSY	2018-06-30	3300000	2974615.38	31964.49	-9.86
HSY	2018-07-31	3400000	3245716.34	33048.74	-4.54
HSY	2018-08-31	3500000	3526192.26	35079.51	0.75
HSY	2018-09-30	3600000	3578110.06	35079.51	-0.61
HSY	2018-10-31	3700000	3864190.68	36063.37	4.44
HSY	2018-11-30	3800000	4006557.98	36994.99	5.44
HSY	2018-12-31	3900000	4063516.95	37913.01	4.19
HSY	2019-01-31	4000000	4123196.77	38861.42	3.08
HSY	2019-02-28	4100000	4406813.00	39815.80	7.48
HSY	2019-03-31	4200000	4675835.70	40719.63	11.33
HSY	2019-04-30	4300000	5193517.77	41598.06	20.78
HSY	2019-05-31	4400000	5596634.70	42411.60	27.20
HSY	2019-06-30	4500000	5785711.04	43167.28	28.57
HSY	2019-07-31	4600000	6663231.87	43912.16	44.85
HSY	2019-08-31	4700000	7163675.65	45202.40	52.42
HSY	2019-09-30	4800000	7005919.72	45202.40	45.96
HSY	2019-10-31	4900000	6733697.92	45848.02	37.42
HSY	2019-11-30	5000000	6896399.95	46546.97	37.93
HSY	2019-12-31	5100000	6940144.93	47218.30	36.08
HSY	2020-01-31	5200000	7434649.77	47912.93	42.97
HSY	2020-02-29	5300000	6992090.55	48559.55	31.93
HSY	2020-03-31	5400000	6521106.08	49215.89	20.76
HSY	2020-04-30	5500000	6618245.44	49975.43	20.33
HSY	2020-05-31	5600000	6883034.67	50729.92	22.91
HSY	2020-06-30	5700000	6670619.93	51462.89	17.03
HSY	2020-07-31	5800000	7594970.15	52231.41	30.95
HSY	2020-08-31	5900000	7866230.17	52921.35	33.33
HSY	2020-09-30	6000000	7682324.11	53595.12	28.04
HSY	2020-10-31	6100000	7462796.42	54290.67	22.34
HSY	2020-11-30	6200000	8134098.18	55001.00	31.20
HSY	2020-12-31	6300000	8479829.03	55667.49	34.60
HSY	2021-01-31	6400000	8192661.77	56330.18	28.01
HSY	2021-02-28	6500000	8304862.75	57019.31	27.77
HSY	2021-03-31	6600000	9126988.13	57707.31	38.29
HSY	2021-04-30	6700000	9584800.52	58337.19	43.06
HSY	2021-05-31	6800000	10199035.27	58936.93	49.99
HSY	2021-06-30	6900000	10366519.57	59516.13	50.24
HSY	2021-07-31	7000000	10749228.28	60091.84	53.56
HSY	2021-08-31	7100000	10777921.47	60652.34	51.80
HSY	2021-09-30	7200000	10360376.24	61213.45	43.89
HSY	2021-10-31	7300000	10836454.61	61799.00	48.44
HSY	2021-11-30	7400000	11070313.09	62371.47	49.60
HSY	2021-12-31	7500000	12177242.00	62941.24	62.36
HSY	2022-01-31	7600000	12505828.68	63458.81	64.55
HSY	2022-02-28	7700000	12934365.06	63949.20	67.98
HSY	2022-03-31	7800000	13957449.77	64429.90	78.94
HSY	2022-04-30	7900000	14649538.73	64887.00	85.44
HSY	2022-05-31	8000000	13834552.15	65346.71	72.93
HSY	2022-06-30	8100000	14162832.30	65824.65	74.85
HSY	2022-07-31	8200000	15108537.37	66277.14	84.25
HSY	2022-08-31	8300000	14988261.14	66712.34	80.58
HSY	2022-09-30	8400000	14804953.86	67151.78	76.25
HSY	2022-10-31	8500000	16139636.65	67594.91	89.88
HSY	2022-11-30	8600000	15995205.23	68015.50	85.99
HSY	2022-12-31	8700000	15950216.36	68878.59	83.34
HSY	2023-01-31	8800000	15470132.48	68878.59	75.80
HSY	2023-02-28	8900000	16520925.83	69322.45	85.63
HSY	2023-03-31	9000000	17743039.34	69741.91	97.14
HSY	2023-04-30	9100000	19149908.44	70130.77	110.44
HSY	2023-05-31	9200000	18306937.39	70492.63	98.99
HSY	2023-06-30	9300000	17698174.20	70877.75	90.30
HSY	2023-07-31	9400000	16486620.54	71275.00	75.39
HSY	2023-08-31	9500000	15407325.34	71708.67	62.18
HSY	2023-09-30	9600000	14441032.16	72176.29	50.43
HSY	2023-10-31	9700000	13616411.90	72679.00	40.38
HSY	2023-11-30	9800000	13757875.61	73211.34	40.39
HSY	2023-12-31	9900000	13747145.93	73734.96	38.86
HSY	2024-01-31	10000000	14371449.80	74255.71	43.71
HSY	2024-02-29	10100000	14048836.49	74759.67	39.10
HSY	2024-03-31	10200000	14646461.75	75303.15	43.59
HSY	2024-04-30	10300000	14700591.81	75807.51	42.72
HSY	2024-05-31	10400000	15099131.61	76323.77	45.18
HSY	2024-06-30	10500000	14124189.10	76832.88	34.52
HSY	2024-07-31	10600000	15281195.36	77380.98	44.16
HSY	2024-08-31	10700000	15135885.33	78399.90	41.46
HSY	2024-09-30	10800000	15035533.55	78399.90	39.22
HSY	2024-10-31	10900000	14014070.46	78916.94	28.57
HSY	2024-11-30	11000000	13997895.08	79474.79	27.25
HSY	2024-12-31	11100000	13554292.86	80037.16	22.11
HSY	2025-01-31	11200000	12033969.02	80629.61	7.45
HSY	2025-02-28	11300000	14042401.94	81306.24	24.27
HSY	2025-03-31	11400000	14002773.58	81873.20	22.83
HSY	2025-04-30	11500000	13786948.18	82462.75	19.89
HSY	2025-05-31	11600000	13347086.98	83061.09	15.06
HSY	2025-06-30	11700000	13886775.11	83680.48	18.69
HSY	2025-07-31	11800000	15681317.80	84249.27	32.89
HSY	2025-08-31	11900000	15678021.20	85322.56	31.75
HSY	2025-09-30	12000000	15959585.92	85322.56	33.00
HSY	2025-10-31	12100000	16648992.39	85322.56	37.59