
HYZD 2015-10-31 100000 0.00 0.00 -100.00 HYZD 2015-11-30 200000 98129.62 4349.72 -50.94 HYZD 2015-12-31 300000 193334.18 8819.99 -35.56 HYZD 2016-01-31 400000 283663.11 13355.14 -29.08 HYZD 2016-02-29 500000 383564.90 18101.22 -23.29 HYZD 2016-03-31 600000 494409.31 22752.38 -17.60 HYZD 2016-04-30 700000 610548.36 27354.32 -12.78 HYZD 2016-05-31 800000 718737.25 31816.61 -10.16 HYZD 2016-06-30 900000 819462.14 36243.35 -8.95 HYZD 2016-07-31 1000000 932475.30 40666.17 -6.75 HYZD 2016-08-31 1100000 1053049.74 45040.62 -4.27 HYZD 2016-09-30 1200000 1164886.09 49317.78 -2.93 HYZD 2016-10-31 1300000 1253934.83 53564.07 -3.54 HYZD 2016-11-30 1400000 1351706.82 57839.40 -3.45 HYZD 2016-12-31 1500000 1582821.83 66282.32 5.52 HYZD 2017-01-31 1600000 1586136.03 66282.32 -0.87 HYZD 2017-02-28 1700000 1693098.31 70457.69 -0.41 HYZD 2017-03-31 1800000 1786592.50 74596.76 -0.74 HYZD 2017-04-30 1900000 1883198.43 78794.91 -0.88 HYZD 2017-05-31 2000000 1991991.02 82965.06 -0.40 HYZD 2017-06-30 2100000 2094065.79 87107.56 -0.28 HYZD 2017-07-31 2200000 2201283.77 91263.83 0.06 HYZD 2017-08-31 2300000 2280088.53 95401.20 -0.87 HYZD 2017-09-30 2400000 2402866.52 99580.05 0.12 HYZD 2017-10-31 2500000 2508800.14 103712.28 0.35 HYZD 2017-11-30 2600000 2600922.27 107832.59 0.04 HYZD 2017-12-31 2700000 2705567.69 111985.42 0.21 HYZD 2018-01-31 2800000 2813946.05 116134.80 0.50 HYZD 2018-02-28 2900000 2897232.70 120267.03 -0.10 HYZD 2018-03-31 3000000 2973965.23 124433.69 -0.87 HYZD 2018-04-30 3100000 3081682.23 128617.79 -0.59 HYZD 2018-05-31 3200000 3184005.06 132777.53 -0.50 HYZD 2018-06-30 3300000 3274922.31 136911.47 -0.76 HYZD 2018-07-31 3400000 3397792.48 141104.34 -0.06 HYZD 2018-08-31 3500000 3596298.38 149409.99 2.75 HYZD 2018-09-30 3600000 3617215.69 149409.99 0.48 HYZD 2018-10-31 3700000 3640324.23 153535.40 -1.61 HYZD 2018-11-30 3800000 3700511.80 157737.08 -2.62 HYZD 2018-12-31 3900000 3631586.31 161979.76 -6.88 HYZD 2019-01-31 4000000 3854705.87 166438.08 -3.63 HYZD 2019-02-28 4100000 3998884.59 170746.57 -2.47 HYZD 2019-03-31 4200000 4068793.83 175001.89 -3.12 HYZD 2019-04-30 4300000 4228977.39 179269.92 -1.65 HYZD 2019-05-31 4400000 4237057.20 183501.83 -3.70 HYZD 2019-06-30 4500000 4378555.46 187840.22 -2.70 HYZD 2019-07-31 4600000 4480262.67 192121.04 -2.60 HYZD 2019-08-31 4700000 4643243.43 200745.51 -1.21 HYZD 2019-09-30 4800000 4619154.19 200745.51 -3.77 HYZD 2019-10-31 4900000 4707022.50 205099.01 -3.94 HYZD 2019-11-30 5000000 4802616.08 209446.84 -3.95 HYZD 2019-12-31 5100000 4954372.54 213827.04 -2.86 HYZD 2020-01-31 5200000 5045560.53 218139.24 -2.97 HYZD 2020-02-29 5300000 4994076.93 222453.31 -5.77 HYZD 2020-03-31 5400000 4236070.56 226891.83 -21.55 HYZD 2020-04-30 5500000 4615804.43 232300.16 -16.08 HYZD 2020-05-31 5600000 4823121.23 237358.33 -13.87 HYZD 2020-06-30 5700000 4876458.22 242248.31 -14.45 HYZD 2020-07-31 5800000 5161357.50 247191.46 -11.01 HYZD 2020-08-31 5900000 5339715.47 251992.23 -9.50 HYZD 2020-09-30 6000000 5332174.98 256724.84 -11.13 HYZD 2020-10-31 6100000 5454850.66 261498.11 -10.58 HYZD 2020-11-30 6200000 5727644.60 266278.22 -7.62 HYZD 2020-12-31 6300000 5911069.11 270901.43 -6.17 HYZD 2021-01-31 6400000 5978102.52 275488.59 -6.59 HYZD 2021-02-28 6500000 6239714.04 280058.97 -4.00 HYZD 2021-03-31 6600000 6295040.46 284585.91 -4.62 HYZD 2021-04-30 6700000 6403713.31 289106.70 -4.42 HYZD 2021-05-31 6800000 6480268.63 293623.41 -4.70 HYZD 2021-06-30 6900000 6639854.04 298152.40 -3.77 HYZD 2021-07-31 7000000 6691253.25 302634.69 -4.41 HYZD 2021-08-31 7100000 6828339.72 307167.78 -3.83 HYZD 2021-09-30 7200000 6928294.75 311664.19 -3.77 HYZD 2021-10-31 7300000 7018855.21 316164.64 -3.85 HYZD 2021-11-30 7400000 6987380.91 320669.14 -5.58 HYZD 2021-12-31 7500000 7243411.08 325254.20 -3.42 HYZD 2022-01-31 7600000 7181704.76 329738.50 -5.50 HYZD 2022-02-28 7700000 7214838.53 334329.87 -6.30 HYZD 2022-03-31 7800000 7429992.22 338959.50 -4.74 HYZD 2022-04-30 7900000 7299832.76 343521.54 -7.60 HYZD 2022-05-31 8000000 7434655.64 348227.42 -7.07 HYZD 2022-06-30 8100000 7022542.77 352891.60 -13.30 HYZD 2022-07-31 8200000 7444667.69 357916.73 -9.21 HYZD 2022-08-31 8300000 7410507.27 362726.73 -10.72 HYZD 2022-09-30 8400000 7395922.11 367590.55 -11.95 HYZD 2022-10-31 8500000 7788070.10 372456.73 -8.38 HYZD 2022-11-30 8600000 7948235.91 377230.00 -7.58 HYZD 2022-12-31 8700000 7995445.62 386814.01 -8.10 HYZD 2023-01-31 8800000 8138567.13 386814.01 -7.52 HYZD 2023-02-28 8900000 8210826.33 391551.10 -7.74 HYZD 2023-03-31 9000000 8231233.29 396303.95 -8.54 HYZD 2023-04-30 9100000 8267582.71 401144.22 -9.15 HYZD 2023-05-31 9200000 8294407.17 405991.53 -9.84 HYZD 2023-06-30 9300000 8636528.87 410871.96 -7.13 HYZD 2023-07-31 9400000 8864893.27 415606.81 -5.69 HYZD 2023-08-31 9500000 8944348.77 420317.13 -5.85 HYZD 2023-09-30 9600000 8976253.03 425011.96 -6.50 HYZD 2023-10-31 9700000 9004240.20 429796.65 -7.17 HYZD 2023-11-30 9800000 9313127.37 434583.63 -4.97 HYZD 2023-12-31 9900000 9496397.15 439241.29 -4.08 HYZD 2024-01-31 10000000 9609758.95 443868.78 -3.90 HYZD 2024-02-29 10100000 9785908.87 448483.46 -3.11 HYZD 2024-03-31 10200000 9980776.41 453053.84 -2.15 HYZD 2024-04-30 10300000 10053456.19 457599.29 -2.39 HYZD 2024-05-31 10400000 10144168.38 462148.89 -2.46 HYZD 2024-06-30 10500000 10201983.74 466696.41 -2.84 HYZD 2024-07-31 10600000 10320788.30 471268.88 -2.63 HYZD 2024-08-31 10700000 10592532.53 480386.98 -1.00 HYZD 2024-09-30 10800000 10635767.43 480386.98 -1.52 HYZD 2024-10-31 10900000 10750360.13 484905.73 -1.37 HYZD 2024-11-30 11000000 10987032.94 489400.11 -0.12 HYZD 2024-12-31 11100000 10983499.84 493862.41 -1.05 HYZD 2025-01-31 11200000 11232780.71 498348.72 0.29 HYZD 2025-02-28 11300000 11207260.20 502793.17 -0.82 HYZD 2025-03-31 11400000 11104879.19 507303.77 -2.59 HYZD 2025-04-30 11500000 11102144.56 511855.43 -3.46 HYZD 2025-05-31 11600000 11475823.62 516463.73 -1.07 HYZD 2025-06-30 11700000 11664478.34 520968.23 -0.30 HYZD 2025-07-31 11800000 11748449.04 525422.57 -0.44 HYZD 2025-08-31 11900000 11986037.45 534375.27 0.72 HYZD 2025-09-30 12000000 12012755.81 534375.27 0.11 HYZD 2025-10-31 12100000 12055505.79 534375.27 -0.37