IBB	2015-10-31	100000	0.00	0.00	-100.00
IBB	2015-11-30	200000	98908.47	887.42	-50.55
IBB	2015-12-31	300000	200725.39	1779.85	-33.09
IBB	2016-01-31	400000	240135.35	2697.64	-39.97
IBB	2016-02-29	500000	323104.10	3814.84	-35.38
IBB	2016-03-31	600000	428922.94	4933.74	-28.51
IBB	2016-04-30	700000	540531.05	6051.85	-22.78
IBB	2016-05-31	800000	667634.38	7159.11	-16.55
IBB	2016-06-30	900000	705629.55	8226.04	-21.60
IBB	2016-07-31	1000000	903806.15	9367.81	-9.62
IBB	2016-08-31	1100000	972625.91	10387.97	-11.58
IBB	2016-09-30	1200000	1105150.52	11453.92	-7.90
IBB	2016-10-31	1300000	1069041.96	12494.65	-17.77
IBB	2016-11-30	1400000	1247251.07	13652.55	-10.91
IBB	2016-12-31	1500000	1406179.08	15896.21	-6.25
IBB	2017-01-31	1600000	1473420.12	15896.21	-7.91
IBB	2017-02-28	1700000	1680938.49	16966.04	-1.12
IBB	2017-03-31	1800000	1756368.47	17966.74	-2.42
IBB	2017-04-30	1900000	1884828.81	18997.74	-0.80
IBB	2017-05-31	2000000	1904981.71	19999.81	-4.75
IBB	2017-06-30	2100000	2173777.16	21031.13	3.51
IBB	2017-07-31	2200000	2339558.44	21995.91	6.34
IBB	2017-08-31	2300000	2549679.69	22945.97	10.86
IBB	2017-09-30	2400000	2650845.45	23839.25	10.45
IBB	2017-10-31	2500000	2589122.91	24722.67	3.56
IBB	2017-11-30	2600000	2703287.00	25683.62	3.97
IBB	2017-12-31	2700000	2843252.69	26629.70	5.31
IBB	2018-01-31	2800000	3142251.03	27544.28	12.22
IBB	2018-02-28	2900000	3071809.02	28421.62	5.92
IBB	2018-03-31	3000000	3131070.04	29333.62	4.37
IBB	2018-04-30	3100000	3141531.50	30309.03	1.34
IBB	2018-05-31	3200000	3391243.46	31270.11	5.98
IBB	2018-06-30	3300000	3534065.39	32180.53	7.09
IBB	2018-07-31	3400000	3853949.30	33083.95	13.35
IBB	2018-08-31	3500000	4246812.34	34755.81	21.34
IBB	2018-09-30	3600000	4238123.39	34755.81	17.73
IBB	2018-10-31	3700000	3702924.59	35581.10	0.08
IBB	2018-11-30	3800000	3982850.54	36506.42	4.81
IBB	2018-12-31	3900000	3607699.84	37412.63	-7.49
IBB	2019-01-31	4000000	4216293.95	38438.27	5.41
IBB	2019-02-28	4100000	4435770.46	39345.14	8.19
IBB	2019-03-31	4200000	4496847.81	40222.25	7.07
IBB	2019-04-30	4300000	4375546.17	41115.83	1.76
IBB	2019-05-31	4400000	4205474.37	42063.15	-4.42
IBB	2019-06-30	4500000	4697045.81	43052.67	4.38
IBB	2019-07-31	4600000	4645235.76	43963.99	0.98
IBB	2019-08-31	4700000	4721970.82	45875.55	0.47
IBB	2019-09-30	4800000	4564617.65	45875.55	-4.90
IBB	2019-10-31	4900000	5033812.44	46895.96	2.73
IBB	2019-11-30	5000000	5720023.24	47806.29	14.40
IBB	2019-12-31	5100000	5862875.82	48650.53	14.96
IBB	2020-01-31	5200000	5631845.71	49484.63	8.30
IBB	2020-02-29	5300000	5733634.60	50348.04	8.18
IBB	2020-03-31	5400000	5514717.06	51185.42	2.12
IBB	2020-04-30	5500000	6466464.11	52148.90	17.57
IBB	2020-05-31	5600000	7137991.11	52976.03	27.46
IBB	2020-06-30	5700000	7343218.01	53721.69	28.83
IBB	2020-07-31	5800000	7316399.41	54449.65	26.14
IBB	2020-08-31	5900000	7481229.76	55171.31	26.80
IBB	2020-09-30	6000000	7572543.80	55923.08	26.21
IBB	2020-10-31	6100000	7398259.23	56639.56	21.28
IBB	2020-11-30	6200000	8322801.40	57406.55	34.24
IBB	2020-12-31	6300000	8800764.40	58094.69	39.69
IBB	2021-01-31	6400000	9439075.06	58759.18	47.49
IBB	2021-02-28	6500000	9317537.61	59373.85	43.35
IBB	2021-03-31	6600000	9035610.94	60013.36	36.90
IBB	2021-04-30	6700000	9382524.68	60673.34	40.04
IBB	2021-05-31	6800000	9317561.02	61319.92	37.02
IBB	2021-06-30	6900000	10143453.16	61982.61	47.01
IBB	2021-07-31	7000000	10375882.20	62588.26	48.23
IBB	2021-08-31	7100000	10886582.90	63191.22	53.33
IBB	2021-09-30	7200000	10309643.12	63765.73	43.19
IBB	2021-10-31	7300000	10277432.83	64394.94	40.79
IBB	2021-11-30	7400000	10026403.19	65013.64	35.49
IBB	2021-12-31	7500000	10023628.15	65677.03	33.65
IBB	2022-01-31	7600000	8746712.69	66333.33	15.09
IBB	2022-02-28	7700000	8459463.18	67101.32	9.86
IBB	2022-03-31	7800000	8846657.26	67894.53	13.42
IBB	2022-04-30	7900000	8007564.06	68646.07	1.36
IBB	2022-05-31	8000000	8107508.91	69490.95	1.34
IBB	2022-06-30	8100000	8275311.59	70350.35	2.16
IBB	2022-07-31	8200000	8832325.40	71182.51	7.71
IBB	2022-08-31	8300000	8745164.58	72000.37	5.36
IBB	2022-09-30	8400000	8516082.58	72811.92	1.38
IBB	2022-10-31	8500000	9467728.10	73627.25	11.39
IBB	2022-11-30	8600000	10157554.10	74397.97	18.11
IBB	2022-12-31	8700000	9963428.67	75888.71	14.52
IBB	2023-01-31	8800000	10362604.04	75888.71	17.76
IBB	2023-02-28	8900000	9744555.63	76620.19	9.49
IBB	2023-03-31	9000000	9996887.11	77399.25	11.08
IBB	2023-04-30	9100000	10201945.61	78169.84	12.11
IBB	2023-05-31	9200000	9967288.74	78930.07	8.34
IBB	2023-06-30	9300000	10121111.09	79718.90	8.83
IBB	2023-07-31	9400000	10410421.83	80507.48	10.75
IBB	2023-08-31	9500000	10462633.50	81288.42	10.13
IBB	2023-09-30	9600000	10034823.35	82057.59	4.53
IBB	2023-10-31	9700000	9422898.86	82889.68	-2.86
IBB	2023-11-30	9800000	10128813.89	83757.66	3.36
IBB	2023-12-31	9900000	11489286.17	84573.32	16.05
IBB	2024-01-31	10000000	11462290.73	85297.59	14.62
IBB	2024-02-29	10100000	11772555.10	86031.54	16.56
IBB	2024-03-31	10200000	11904316.17	86753.51	16.71
IBB	2024-04-30	10300000	11103525.79	87484.45	7.80
IBB	2024-05-31	10400000	11815808.35	88256.71	13.61
IBB	2024-06-30	10500000	12215413.99	88994.71	16.34
IBB	2024-07-31	10600000	13276578.93	89724.80	25.25
IBB	2024-08-31	10700000	13495251.01	91079.51	26.12
IBB	2024-09-30	10800000	13261177.39	91079.51	22.79
IBB	2024-10-31	10900000	12874429.37	91770.12	18.11
IBB	2024-11-30	11000000	13089199.15	92470.50	18.99
IBB	2024-12-31	11100000	12318808.06	93176.06	10.98
IBB	2025-01-31	11200000	13024119.62	93928.45	16.29
IBB	2025-02-28	11300000	12970420.93	94653.88	14.78
IBB	2025-03-31	11400000	12201423.30	95398.15	7.03
IBB	2025-04-30	11500000	12177217.48	96201.75	5.89
IBB	2025-05-31	11600000	11807146.50	97002.52	1.79
IBB	2025-06-30	11700000	12374052.00	97810.86	5.76
IBB	2025-07-31	11800000	13089388.55	98594.37	10.93
IBB	2025-08-31	11900000	13831608.07	100069.51	16.23
IBB	2025-09-30	12000000	14447034.96	100069.51	20.39
IBB	2025-10-31	12100000	15062463.37	100069.51	24.48
IBBQ	2021-06-30	100000	0.00	0.00	-100.00
IBBQ	2021-07-31	200000	98624.90	3819.71	-50.69
IBBQ	2021-08-31	300000	207273.37	7688.18	-30.91
IBBQ	2021-09-30	400000	291039.02	11368.71	-27.24
IBBQ	2021-10-31	500000	385309.31	15344.85	-22.94
IBBQ	2021-11-30	600000	465432.91	19272.58	-22.43
IBBQ	2021-12-31	700000	557824.81	23517.07	-20.31
IBBQ	2022-01-31	800000	578029.34	27709.94	-27.75
IBBQ	2022-02-28	900000	653111.01	32590.37	-27.43
IBBQ	2022-03-31	1000000	786245.78	37565.49	-21.38
IBBQ	2022-04-30	1100000	798305.56	42238.39	-27.43
IBBQ	2022-05-31	1200000	886288.28	47471.25	-26.14
IBBQ	2022-06-30	1300000	995193.70	52879.58	-23.45
IBBQ	2022-07-31	1400000	1135724.86	58093.35	-18.88
IBBQ	2022-08-31	1500000	1228580.38	63296.26	-18.09
IBBQ	2022-09-30	1600000	1293265.78	68354.43	-19.17
IBBQ	2022-10-31	1700000	1511935.45	73430.57	-11.06
IBBQ	2022-11-30	1800000	1706578.49	78247.53	-5.19
IBBQ	2022-12-31	1900000	1845845.58	87563.83	-2.85
IBBQ	2023-01-31	2000000	1911518.45	87563.83	-4.42
IBBQ	2023-02-28	2100000	1885323.11	92146.78	-10.22
IBBQ	2023-03-31	2200000	2007443.84	97024.83	-8.75
IBBQ	2023-04-30	2300000	2136494.84	101834.84	-7.11
IBBQ	2023-05-31	2400000	2174768.02	106554.04	-9.38
IBBQ	2023-06-30	2500000	2276752.53	111441.63	-8.93
IBBQ	2023-07-31	2600000	2406535.07	116370.17	-7.44
IBBQ	2023-08-31	2700000	2503873.96	121252.98	-7.26
IBBQ	2023-09-30	2800000	2498339.56	126051.44	-10.77
IBBQ	2023-10-31	2900000	2429691.29	131192.83	-16.22
IBBQ	2023-11-30	3000000	2648277.50	136509.15	-11.72
IBBQ	2023-12-31	3100000	3099471.48	141593.04	-0.02
IBBQ	2024-01-31	3200000	3202103.56	146081.37	0.07
IBBQ	2024-02-29	3300000	3341365.67	150579.79	1.25
IBBQ	2024-03-31	3400000	3439054.82	155052.06	1.15
IBBQ	2024-04-30	3500000	3327393.42	159587.21	-4.93
IBBQ	2024-05-31	3600000	3617867.69	164284.25	0.50
IBBQ	2024-06-30	3700000	3840853.02	168754.52	3.81
IBBQ	2024-07-31	3800000	4202260.00	173146.27	10.59
IBBQ	2024-08-31	3900000	4438677.74	181392.64	13.81
IBBQ	2024-09-30	4000000	4313517.07	181392.64	7.84
IBBQ	2024-10-31	4100000	4306365.15	185619.18	5.03
IBBQ	2024-11-30	4200000	4412515.30	189867.27	5.06
IBBQ	2024-12-31	4300000	4178702.34	194177.61	-2.82
IBBQ	2025-01-31	4400000	4494585.69	198805.10	2.15
IBBQ	2025-02-28	4500000	4591765.52	203265.40	2.04
IBBQ	2025-03-31	4600000	4402816.78	207778.04	-4.29
IBBQ	2025-04-30	4700000	4520615.18	212634.77	-3.82
IBBQ	2025-05-31	4800000	4430497.78	217394.40	-7.70
IBBQ	2025-06-30	4900000	4695473.16	222218.33	-4.17
IBBQ	2025-07-31	5000000	5053829.14	226924.21	1.08
IBBQ	2025-08-31	5100000	5513810.57	235663.15	8.11
IBBQ	2025-09-30	5200000	5729442.57	235663.15	10.18
IBBQ	2025-10-31	5300000	5944603.05	235663.15	12.16