IHD	2015-10-31	100000	0.00	0.00	-100.00
IHD	2015-11-30	200000	96707.32	12195.12	-51.65
IHD	2015-12-31	300000	182743.91	24695.12	-39.09
IHD	2016-01-31	400000	261362.48	38720.37	-34.66
IHD	2016-02-29	500000	358927.40	53491.42	-28.21
IHD	2016-03-31	600000	522669.44	67615.71	-12.89
IHD	2016-04-30	700000	613598.25	81056.57	-12.34
IHD	2016-05-31	800000	671803.62	94354.44	-16.02
IHD	2016-06-30	900000	796158.78	108320.92	-11.54
IHD	2016-07-31	1000000	945162.54	122114.03	-5.48
IHD	2016-08-31	1100000	1091889.66	135134.86	-0.74
IHD	2016-09-30	1200000	1207990.54	147495.80	0.67
IHD	2016-10-31	1300000	1279502.78	160138.02	-1.58
IHD	2016-11-30	1400000	1332886.30	172653.67	-4.79
IHD	2016-12-31	1500000	1485735.76	199427.62	-0.95
IHD	2017-01-31	1600000	1605392.41	199427.62	0.34
IHD	2017-02-28	1700000	1762080.78	211788.56	3.65
IHD	2017-03-31	1800000	1934707.64	223924.49	7.48
IHD	2017-04-30	1900000	2003949.85	235758.81	5.47
IHD	2017-05-31	2000000	2219668.83	247454.71	10.98
IHD	2017-06-30	2100000	2273109.97	258896.36	8.24
IHD	2017-07-31	2200000	2526319.16	270483.85	14.83
IHD	2017-08-31	2300000	2637138.50	281144.83	14.66
IHD	2017-09-30	2400000	2768700.60	291749.28	15.36
IHD	2017-10-31	2500000	2876355.84	302455.92	15.05
IHD	2017-11-30	2600000	2741821.60	312993.33	5.45
IHD	2017-12-31	2700000	2887238.64	324408.85	6.93
IHD	2018-01-31	2800000	3183967.32	335507.63	13.71
IHD	2018-02-28	2900000	3259744.28	346045.04	12.40
IHD	2018-03-31	3000000	3423619.80	356627.05	14.12
IHD	2018-04-30	3100000	3415567.79	367265.35	10.18
IHD	2018-05-31	3200000	3266578.13	378076.16	2.08
IHD	2018-06-30	3300000	3136255.07	389596.89	-4.96
IHD	2018-07-31	3400000	3191300.48	402433.86	-6.14
IHD	2018-08-31	3500000	3320619.88	427914.92	-5.13
IHD	2018-09-30	3600000	3453273.28	427914.92	-4.08
IHD	2018-10-31	3700000	3128183.22	440589.19	-15.45
IHD	2018-11-30	3800000	3435274.16	454401.35	-9.60
IHD	2018-12-31	3900000	3406408.20	467271.36	-12.66
IHD	2019-01-31	4000000	3886086.07	480951.25	-2.85
IHD	2019-02-28	4100000	4149532.20	493404.55	1.21
IHD	2019-03-31	4200000	4019046.67	505540.47	-4.31
IHD	2019-04-30	4300000	4140152.11	518166.74	-3.72
IHD	2019-05-31	4400000	3868220.05	530620.04	-12.09
IHD	2019-06-30	4500000	4223333.68	544244.01	-6.15
IHD	2019-07-31	4600000	4063459.90	557401.91	-11.66
IHD	2019-08-31	4700000	4030880.57	585883.79	-14.24
IHD	2019-09-30	4800000	4200786.85	585883.79	-12.48
IHD	2019-10-31	4900000	4392942.98	600128.81	-10.35
IHD	2019-11-30	5000000	4645828.45	613715.77	-7.08
IHD	2019-12-31	5100000	5009980.29	627031.34	-1.77
IHD	2020-01-31	5200000	4789048.05	639392.28	-7.90
IHD	2020-02-29	5300000	4367333.07	652815.10	-17.60
IHD	2020-03-31	5400000	3890160.55	667265.97	-27.96
IHD	2020-04-30	5500000	3979783.58	686169.56	-27.64
IHD	2020-05-31	5600000	4215985.90	703837.41	-24.71
IHD	2020-06-30	5700000	4472968.48	720284.77	-21.53
IHD	2020-07-31	5800000	4825951.22	736786.42	-16.79
IHD	2020-08-31	5900000	4978749.29	752076.94	-15.61
IHD	2020-09-30	6000000	5070329.16	767069.45	-15.49
IHD	2020-10-31	6100000	5040867.73	782743.43	-17.36
IHD	2020-11-30	6200000	5777596.59	798010.60	-6.81
IHD	2020-12-31	6300000	5892064.64	811579.13	-6.48
IHD	2021-01-31	6400000	6173359.13	825315.39	-3.54
IHD	2021-02-28	6500000	6665451.15	838421.55	2.55
IHD	2021-03-31	6600000	6806998.79	850874.85	3.14
IHD	2021-04-30	6700000	6872838.37	863421.90	2.58
IHD	2021-05-31	6800000	7374478.97	875828.85	8.45
IHD	2021-06-30	6900000	7614845.09	887511.09	10.36
IHD	2021-07-31	7000000	6755908.98	899588.39	-3.49
IHD	2021-08-31	7100000	7028952.41	912850.99	-1.00
IHD	2021-09-30	7200000	6841446.70	925770.88	-4.98
IHD	2021-10-31	7300000	6803276.38	939679.09	-6.80
IHD	2021-11-30	7400000	6854516.74	953340.29	-7.37
IHD	2021-12-31	7500000	6867464.23	967248.50	-8.43
IHD	2022-01-31	7600000	7035451.51	981234.51	-7.43
IHD	2022-02-28	7700000	6928820.80	995520.22	-10.02
IHD	2022-03-31	7800000	6767938.52	1010140.11	-13.23
IHD	2022-04-30	7900000	6254419.04	1025314.61	-20.83
IHD	2022-05-31	8000000	6417588.02	1041816.26	-19.78
IHD	2022-06-30	8100000	6093765.15	1057945.30	-24.77
IHD	2022-07-31	8200000	6077924.83	1075738.89	-25.88
IHD	2022-08-31	8300000	6090976.13	1093532.49	-26.61
IHD	2022-09-30	8400000	5469310.35	1111648.43	-34.89
IHD	2022-10-31	8500000	5364394.01	1131728.75	-36.89
IHD	2022-11-30	8600000	6292989.01	1152562.08	-26.83
IHD	2022-12-31	8700000	6142073.10	1190324.28	-29.40
IHD	2023-01-31	8800000	6653912.90	1190324.28	-24.39
IHD	2023-02-28	8900000	6342618.84	1208117.87	-28.73
IHD	2023-03-31	9000000	6588343.31	1226879.60	-26.80
IHD	2023-04-30	9100000	6391793.26	1245963.57	-29.76
IHD	2023-05-31	9200000	6352212.83	1265381.05	-30.95
IHD	2023-06-30	9300000	6707842.82	1285027.41	-27.87
IHD	2023-07-31	9400000	7069684.26	1304369.77	-24.79
IHD	2023-08-31	9500000	6733501.59	1322888.29	-29.12
IHD	2023-09-30	9600000	6618695.61	1342534.65	-31.06
IHD	2023-10-31	9700000	6219602.48	1363947.93	-35.88
IHD	2023-11-30	9800000	6901194.34	1385781.99	-29.58
IHD	2023-12-31	9900000	7436586.68	1405781.99	-24.88
IHD	2024-01-31	10000000	7182438.48	1425087.01	-28.18
IHD	2024-02-29	10100000	7469471.61	1444772.05	-26.04
IHD	2024-03-31	10200000	7715100.31	1463965.91	-24.36
IHD	2024-04-30	10300000	7682767.33	1483159.77	-25.41
IHD	2024-05-31	10400000	7874100.58	1502691.02	-24.29
IHD	2024-06-30	10500000	8186371.78	1521630.41	-22.03
IHD	2024-07-31	10600000	8363008.41	1540148.93	-21.10
IHD	2024-08-31	10700000	8580282.91	1577257.87	-19.81
IHD	2024-09-30	10800000	9006142.51	1577257.87	-16.61
IHD	2024-10-31	10900000	8627877.13	1594801.73	-20.85
IHD	2024-11-30	11000000	8341580.30	1613458.45	-24.17
IHD	2024-12-31	11100000	8180898.02	1632913.70	-26.30
IHD	2025-01-31	11200000	8543735.67	1652560.07	-23.72
IHD	2025-02-28	11300000	8928764.57	1672053.24	-20.98
IHD	2025-03-31	11400000	9030672.98	1691137.21	-20.78
IHD	2025-04-30	11500000	8944077.31	1710148.62	-22.23
IHD	2025-05-31	11600000	9805791.36	1729416.44	-15.47
IHD	2025-06-30	11700000	10377866.51	1747115.56	-11.30
IHD	2025-07-31	11800000	10408151.74	1764093.49	-11.80
IHD	2025-08-31	11900000	10734746.55	1798115.06	-9.79
IHD	2025-09-30	12000000	11274181.41	1798115.06	-6.05
IHD	2025-10-31	12100000	11310143.68	1798115.06	-6.53
IH	2020-10-31	100000	0.00	0.00	-100.00
IH	2020-11-30	200000	148148.15	5291.01	-25.93
IH	2020-12-31	300000	160842.55	8876.52	-46.39
IH	2021-01-31	400000	266699.80	14463.11	-33.33
IH	2021-02-28	500000	363921.74	19671.45	-27.22
IH	2021-03-31	600000	316213.11	25276.83	-47.30
IH	2021-04-30	700000	418923.42	32728.39	-40.15
IH	2021-05-31	800000	364413.98	40671.20	-54.45
IH	2021-06-30	900000	532687.75	51517.19	-40.81
IH	2021-07-31	1000000	416302.82	60862.98	-58.37
IH	2021-08-31	1100000	513196.51	74809.99	-53.35
IH	2021-09-30	1200000	420124.82	89198.48	-64.99
IH	2021-10-31	1300000	547825.37	109565.07	-57.86
IH	2021-11-30	1400000	533008.65	129685.80	-61.93
IH	2021-12-31	1500000	431246.75	154016.70	-71.25
IH	2022-01-31	1600000	496184.14	187239.29	-68.99
IH	2022-02-28	1700000	508837.04	226149.80	-70.07
IH	2022-03-31	1800000	583495.47	272661.42	-67.58
IH	2022-04-30	1900000	963975.99	320257.80	-49.26
IH	2022-05-31	2000000	887450.06	354980.03	-55.63
IH	2022-06-30	2100000	929581.61	393890.53	-55.73
IH	2022-07-31	2200000	1020784.41	434376.36	-53.60
IH	2022-08-31	2300000	953859.11	476929.55	-58.53
IH	2022-09-30	2400000	1156562.12	525710.04	-51.81
IH	2022-10-31	2500000	1123725.05	573329.09	-55.05
IH	2022-11-30	2600000	1249668.07	627973.90	-51.94
IH	2022-12-31	2700000	1857732.08	714512.37	-31.20
IH	2023-01-31	2800000	2529373.75	714512.37	-9.67
IH	2023-02-28	2900000	2182850.55	745000.17	-24.73
IH	2023-03-31	3000000	2522525.39	778557.22	-15.92
IH	2023-04-30	3100000	2565633.35	809603.48	-17.24
IH	2023-05-31	3200000	2119446.03	841050.02	-33.77
IH	2023-06-30	3300000	2602918.05	879364.19	-21.12
IH	2023-07-31	3400000	2931572.66	913262.50	-13.78
IH	2023-08-31	3500000	2679466.02	943473.98	-23.44
IH	2023-09-30	3600000	2944861.02	975119.55	-18.20
IH	2023-10-31	3700000	2601808.36	1008452.88	-29.68
IH	2023-11-30	3800000	2883245.43	1048452.88	-24.13
IH	2023-12-31	3900000	3332453.98	1085489.92	-14.55
IH	2024-01-31	4000000	2737725.11	1117438.80	-31.56
IH	2024-02-29	4100000	2352984.06	1159105.46	-42.61
IH	2024-03-31	4200000	2055906.48	1209356.72	-51.05
IH	2024-04-30	4300000	2183050.49	1265536.50	-49.23
IH	2024-05-31	4400000	2673146.70	1323339.96	-39.25
IH	2024-06-30	4500000	2460573.35	1374622.01	-45.32
IH	2024-07-31	4600000	2245866.14	1430487.94	-51.18
IH	2024-08-31	4700000	2548500.19	1553963.55	-45.78
IH	2024-09-30	4800000	3574116.08	1553963.55	-25.54
IH	2024-10-31	4900000	2845519.35	1598606.40	-41.93
IH	2024-11-30	5000000	2730293.12	1654723.13	-45.39
IH	2024-12-31	5100000	2897679.79	1714603.37	-43.18
IH	2025-01-31	5200000	3050294.31	1773426.90	-41.34
IH	2025-02-28	5300000	3756826.82	1832598.49	-29.12
IH	2025-03-31	5400000	3985582.53	1879991.86	-26.19
IH	2025-04-30	5500000	4120455.51	1925446.40	-25.08
IH	2025-05-31	5600000	4687872.40	1969694.19	-16.29
IH	2025-06-30	5700000	5029277.49	2011711.00	-11.77
IH	2025-07-31	5800000	6148769.35	2049589.78	6.01
IH	2025-08-31	5900000	5923349.36	2119266.26	0.40
IH	2025-09-30	6000000	6124679.72	2119266.26	2.08
IH	2025-10-31	6100000	6209450.29	2119266.26	1.79
IHS	2021-10-31	100000	0.00	0.00	-100.00
IHS	2021-11-30	200000	80972.39	6002.40	-59.51
IHS	2021-12-31	300000	190569.24	13515.55	-36.48
IHS	2022-01-31	400000	248564.57	20782.99	-37.86
IHS	2022-02-28	500000	328824.38	29359.32	-34.24
IHS	2022-03-31	600000	426766.46	38516.83	-28.87
IHS	2022-04-30	700000	497429.36	47374.23	-28.94
IHS	2022-05-31	800000	662579.07	56582.33	-17.18
IHS	2022-06-30	900000	675253.89	64679.49	-24.97
IHS	2022-07-31	1000000	637735.49	74069.17	-36.23
IHS	2022-08-31	1100000	558608.98	86205.09	-49.22
IHS	2022-09-30	1200000	568485.20	101879.07	-52.63
IHS	2022-10-31	1300000	706247.57	118299.43	-45.67
IHS	2022-11-30	1400000	972288.80	134666.04	-30.55
IHS	2022-12-31	1500000	1016053.32	165211.92	-32.26
IHS	2023-01-31	1600000	1268827.51	165211.92	-20.70
IHS	2023-02-28	1700000	1369847.47	177902.27	-19.42
IHS	2023-03-31	1800000	1673535.66	191042.88	-7.03
IHS	2023-04-30	1900000	1954867.04	202576.90	2.89
IHS	2023-05-31	2000000	1757286.56	213004.43	-12.14
IHS	2023-06-30	2100000	2201299.23	225081.73	4.82
IHS	2023-07-31	2200000	1907537.07	235498.39	-13.29
IHS	2023-08-31	2300000	1833257.35	247403.16	-20.29
IHS	2023-09-30	2400000	1446113.88	260561.05	-39.75
IHS	2023-10-31	2500000	1376758.08	279828.87	-44.93
IHS	2023-11-30	2600000	1393283.49	299630.85	-46.41
IHS	2023-12-31	2700000	1474737.95	320595.21	-45.38
IHS	2024-01-31	2800000	1366014.20	343219.65	-51.21
IHS	2024-02-29	2900000	1052534.96	374567.61	-63.71
IHS	2024-03-31	3000000	1463423.65	414567.61	-51.22
IHS	2024-04-30	3100000	1592355.65	443553.12	-48.63
IHS	2024-05-31	3200000	1719797.65	471177.43	-46.26
IHS	2024-06-30	3300000	1595922.05	498725.63	-51.64
IHS	2024-07-31	3400000	1503877.17	531405.37	-55.77
IHS	2024-08-31	3500000	1965823.66	597514.80	-43.83
IHS	2024-09-30	3600000	1786569.25	597514.80	-50.37
IHS	2024-10-31	3700000	1857829.98	629772.86	-49.79
IHS	2024-11-30	3800000	2162010.03	665233.86	-43.10
IHS	2024-12-31	3900000	2032329.07	696003.09	-47.89
IHS	2025-01-31	4000000	2386034.76	727449.63	-40.35
IHS	2025-02-28	4100000	2757432.11	755460.83	-32.75
IHS	2025-03-31	4200000	4090963.01	783709.42	-2.60
IHS	2025-04-30	4300000	3934226.14	802903.28	-8.51
IHS	2025-05-31	4400000	4567783.38	823024.00	3.81
IHS	2025-06-30	4500000	4672041.05	840295.16	3.82
IHS	2025-07-31	4600000	5564442.20	856068.03	20.97
IHS	2025-08-31	4700000	6418203.55	885269.46	36.56
IHS	2025-09-30	4800000	6037537.84	885269.46	25.78
IHS	2025-10-31	4900000	5957863.45	885269.46	21.59
IHG	2015-10-31	100000	0.00	0.00	-100.00
IHG	2015-11-30	200000	95268.92	1883.78	-52.37
IHG	2015-12-31	300000	195265.47	3813.19	-34.91
IHG	2016-01-31	400000	253929.58	5796.74	-36.52
IHG	2016-02-29	500000	400510.67	8017.89	-19.90
IHG	2016-03-31	600000	545401.18	9997.81	-9.10
IHG	2016-04-30	700000	628729.68	11849.77	-10.18
IHG	2016-05-31	800000	584869.41	13721.89	-26.89
IHG	2016-06-30	900000	664522.72	16089.44	-26.16
IHG	2016-07-31	1000000	822962.02	18454.53	-17.70
IHG	2016-08-31	1100000	981803.46	20707.55	-10.75
IHG	2016-09-30	1200000	1044965.41	22796.79	-12.92
IHG	2016-10-31	1300000	1083133.83	24935.22	-16.68
IHG	2016-11-30	1400000	1240698.27	27276.53	-11.38
IHG	2016-12-31	1500000	1538477.74	31518.94	2.57
IHG	2017-01-31	1600000	1611358.44	31518.94	0.71
IHG	2017-02-28	1700000	1733516.17	33468.69	1.97
IHG	2017-03-31	1800000	1906546.87	35387.54	5.92
IHG	2017-04-30	1900000	2165617.07	37257.02	13.98
IHG	2017-05-31	2000000	2322099.46	38975.46	16.10
IHG	2017-06-30	2100000	2377580.51	40632.52	13.22
IHG	2017-07-31	2200000	2533313.16	42355.78	15.15
IHG	2017-08-31	2300000	2328705.56	44022.74	1.25
IHG	2017-09-30	2400000	2558556.40	45907.92	6.61
IHG	2017-10-31	2500000	2791676.89	47657.88	11.67
IHG	2017-11-30	2600000	3050356.82	49348.59	17.32
IHG	2017-12-31	2700000	3409804.16	50951.09	26.29
IHG	2018-01-31	2800000	3706063.02	52438.55	32.36
IHG	2018-02-28	2900000	3676291.23	53847.82	26.77
IHG	2018-03-31	3000000	3571564.48	55373.54	19.05
IHG	2018-04-30	3100000	3820527.71	56971.73	23.24
IHG	2018-05-31	3200000	3973790.10	58458.02	24.18
IHG	2018-06-30	3300000	3956640.35	59914.66	19.90
IHG	2018-07-31	3400000	4027241.41	61444.57	18.45
IHG	2018-08-31	3500000	4222093.54	64500.43	20.63
IHG	2018-09-30	3600000	4267631.42	64500.43	18.55
IHG	2018-10-31	3700000	3739688.23	66014.96	1.07
IHG	2018-11-30	3800000	3919782.67	67720.26	3.15
IHG	2018-12-31	3900000	3993650.87	69426.17	2.40
IHG	2019-01-31	4000000	4108837.48	71198.02	2.72
IHG	2019-02-28	4100000	4409782.84	72925.13	7.56
IHG	2019-03-31	4200000	4555556.02	74571.22	8.47
IHG	2019-04-30	4300000	5037190.19	76194.07	17.14
IHG	2019-05-31	4400000	5062234.29	77689.29	15.05
IHG	2019-06-30	4500000	5300147.53	79248.62	17.78
IHG	2019-07-31	4600000	5662044.64	80713.39	23.09
IHG	2019-08-31	4700000	5250833.38	83772.07	11.72
IHG	2019-09-30	4800000	5218162.33	83772.07	8.71
IHG	2019-10-31	4900000	5174478.77	85401.53	5.60
IHG	2019-11-30	5000000	5634243.19	87042.22	12.68
IHG	2019-12-31	5100000	6083885.78	88595.98	19.29
IHG	2020-01-31	5200000	5527865.27	90045.05	6.31
IHG	2020-02-29	5300000	5054634.63	91685.73	-4.63
IHG	2020-03-31	5400000	3940513.48	93487.86	-27.03
IHG	2020-04-30	5500000	4379613.38	96128.47	-20.37
IHG	2020-05-31	5600000	4708522.02	98401.72	-15.92
IHG	2020-06-30	5700000	4454589.85	100419.07	-21.85
IHG	2020-07-31	5800000	4784844.82	102613.01	-17.50
IHG	2020-08-31	5900000	6070716.73	104739.77	2.89
IHG	2020-09-30	6000000	5586421.60	106448.58	-6.89
IHG	2020-10-31	6100000	5539620.06	108322.65	-9.19
IHG	2020-11-30	6200000	6828053.15	110289.99	10.13
IHG	2020-12-31	6300000	7284153.31	111857.39	15.62
IHG	2021-01-31	6400000	6984356.97	113437.66	9.13
IHG	2021-02-28	6500000	8062134.78	115025.47	24.03
IHG	2021-03-31	6600000	8022038.33	116430.16	21.55
IHG	2021-04-30	6700000	8380978.14	117859.35	25.09
IHG	2021-05-31	6800000	8330654.80	119247.85	22.51
IHG	2021-06-30	6900000	8046173.70	120650.37	16.61
IHG	2021-07-31	7000000	8068233.44	122134.93	15.26
IHG	2021-08-31	7100000	7900106.67	123651.69	11.27
IHG	2021-09-30	7200000	8049629.79	125208.11	11.80
IHG	2021-10-31	7300000	8978538.69	126690.25	22.99
IHG	2021-11-30	7400000	7759304.39	128083.59	4.86
IHG	2021-12-31	7500000	8462001.45	129765.40	12.83
IHG	2022-01-31	7600000	8748734.97	131283.54	15.11
IHG	2022-02-28	7700000	9348449.36	132790.47	21.41
IHG	2022-03-31	7800000	9238640.18	134243.54	18.44
IHG	2022-04-30	7900000	8794359.87	135694.49	11.32
IHG	2022-05-31	8000000	8661630.91	137246.57	8.27
IHG	2022-06-30	8100000	7503685.45	138828.59	-7.36
IHG	2022-07-31	8200000	8484272.72	140677.71	3.47
IHG	2022-08-31	8300000	7826789.98	142331.15	-5.70
IHG	2022-09-30	8400000	7008718.97	144182.66	-16.56
IHG	2022-10-31	8500000	8012175.39	146100.94	-5.74
IHG	2022-11-30	8600000	8701051.61	147926.75	1.18
IHG	2022-12-31	8700000	8827768.77	151315.89	1.47
IHG	2023-01-31	8800000	10705598.89	151315.89	21.65
IHG	2023-02-28	8900000	10516515.98	152723.15	18.16
IHG	2023-03-31	9000000	10267911.06	154172.84	14.09
IHG	2023-04-30	9100000	10784667.36	155667.83	18.51
IHG	2023-05-31	9200000	10424069.41	157107.30	13.31
IHG	2023-06-30	9300000	11172440.51	158586.81	20.13
IHG	2023-07-31	9400000	12065329.78	160017.63	28.35
IHG	2023-08-31	9500000	12257202.30	161342.66	29.02
IHG	2023-09-30	9600000	12158525.58	162655.86	26.65
IHG	2023-10-31	9700000	11829446.17	164001.76	21.95
IHG	2023-11-30	9800000	12990000.13	165372.37	32.55
IHG	2023-12-31	9900000	15190791.44	166602.23	53.44
IHG	2024-01-31	10000000	15975475.42	167703.92	59.75
IHG	2024-02-29	10100000	18082314.11	168741.26	79.03
IHG	2024-03-31	10200000	17928712.48	169683.06	75.77
IHG	2024-04-30	10300000	16782048.67	170635.98	62.93
IHG	2024-05-31	10400000	17430816.01	171647.62	67.60
IHG	2024-06-30	10500000	18290345.97	172631.87	74.19
IHG	2024-07-31	10600000	17590483.30	173596.00	65.95
IHG	2024-08-31	10700000	17651860.12	175622.92	64.97
IHG	2024-09-30	10800000	19404576.12	175622.92	79.67
IHG	2024-10-31	10900000	19675131.70	176537.75	80.51
IHG	2024-11-30	11000000	22400252.99	177427.75	103.64
IHG	2024-12-31	11100000	22263024.75	178218.26	100.57
IHG	2025-01-31	11200000	24118340.99	179025.69	115.34
IHG	2025-02-28	11300000	22802112.21	179770.68	101.79
IHG	2025-03-31	11400000	19788196.32	180565.72	73.58
IHG	2025-04-30	11500000	19579782.83	181479.13	70.26
IHG	2025-05-31	11600000	21126986.37	182380.76	82.13
IHG	2025-06-30	11700000	21135882.77	183248.51	80.65
IHG	2025-07-31	11800000	21385159.14	184100.88	81.23
IHG	2025-08-31	11900000	22785082.45	185788.34	91.47
IHG	2025-09-30	12000000	22528695.05	185788.34	87.74
IHG	2025-10-31	12100000	23022891.31	185788.34	90.27
IHRT	2019-07-31	100000	97142.86	6493.51	-2.86
IHRT	2019-08-31	200000	281671.77	20411.00	40.84
IHRT	2019-09-30	300000	306164.96	20411.00	2.05
IHRT	2019-10-31	400000	388421.35	27086.57	-2.89
IHRT	2019-11-30	500000	519736.58	33771.06	3.95
IHRT	2019-12-31	600000	679974.55	40235.18	13.33
IHRT	2020-01-31	700000	818121.31	46273.83	16.87
IHRT	2020-02-29	800000	783799.99	51872.93	-2.03
IHRT	2020-03-31	900000	427924.47	58539.60	-52.45
IHRT	2020-04-30	1000000	521673.53	74312.47	-47.83
IHRT	2020-05-31	1100000	775598.59	89149.27	-29.49
IHRT	2020-06-30	1200000	842057.22	100845.17	-29.83
IHRT	2020-07-31	1300000	949022.50	113519.44	-27.00
IHRT	2020-08-31	1400000	1149781.29	124705.13	-17.87
IHRT	2020-09-30	1500000	1101543.17	135658.03	-26.56
IHRT	2020-10-31	1600000	1215352.94	147853.15	-24.04
IHRT	2020-11-30	1700000	1905792.50	159413.84	12.11
IHRT	2020-12-31	1800000	2177720.05	167775.05	20.98
IHRT	2021-01-31	1900000	2551987.90	175514.99	34.32
IHRT	2021-02-28	2000000	2570828.18	182717.00	28.54
IHRT	2021-03-31	2100000	3431845.04	189082.38	63.42
IHRT	2021-04-30	2200000	3723741.14	194552.83	69.26
IHRT	2021-05-31	2300000	4633868.76	199649.67	101.47
IHRT	2021-06-30	2400000	5489196.49	203832.02	128.72
IHRT	2021-07-31	2500000	5364834.14	207537.10	114.59
IHRT	2021-08-31	2600000	5260672.44	211441.83	102.33
IHRT	2021-09-30	2700000	5390796.87	215459.50	99.66
IHRT	2021-10-31	2800000	4250750.40	219336.98	51.81
IHRT	2021-11-30	2900000	4400791.92	224415.70	51.75
IHRT	2021-12-31	3000000	4836241.00	229859.35	61.21
IHRT	2022-01-31	3100000	4725082.66	234495.42	52.42
IHRT	2022-02-28	3200000	5141009.32	239674.09	60.66
IHRT	2022-03-31	3300000	4627259.31	244440.53	40.22
IHRT	2022-04-30	3400000	3993117.76	249725.94	17.44
IHRT	2022-05-31	3500000	3017213.93	255696.09	-13.79
IHRT	2022-06-30	3600000	2083522.53	264071.30	-42.12
IHRT	2022-07-31	3700000	2067942.31	276462.88	-44.11
IHRT	2022-08-31	3800000	2559723.38	289234.27	-32.64
IHRT	2022-09-30	3900000	2202446.71	300470.22	-43.53
IHRT	2022-10-31	4000000	2586582.28	312389.17	-35.34
IHRT	2022-11-30	4100000	2605644.03	324085.08	-36.45
IHRT	2022-12-31	4200000	2166459.29	353419.13	-48.42
IHRT	2023-01-31	4300000	2738998.24	353419.13	-36.30
IHRT	2023-02-28	4400000	2657605.50	366061.35	-39.60
IHRT	2023-03-31	4500000	1501502.94	385000.75	-66.63
IHRT	2023-04-30	4600000	1428733.35	411738.71	-68.94
IHRT	2023-05-31	4700000	1041471.67	439439.55	-77.84
IHRT	2023-06-30	4800000	1745744.73	479600.19	-63.63
IHRT	2023-07-31	4900000	2392007.59	505709.85	-51.18
IHRT	2023-08-31	5000000	1904433.46	527543.91	-61.91
IHRT	2023-09-30	5100000	1755802.85	555633.80	-65.57
IHRT	2023-10-31	5200000	1392295.54	592466.21	-73.23
IHRT	2023-11-30	5300000	1674121.86	638977.84	-68.41
IHRT	2023-12-31	5400000	1795070.88	672311.17	-66.76
IHRT	2024-01-31	5500000	1932575.54	713127.50	-64.86
IHRT	2024-02-29	5600000	2072556.14	748215.22	-62.99
IHRT	2024-03-31	5700000	1661433.28	794944.19	-70.85
IHRT	2024-04-30	5800000	1768439.32	842114.00	-69.51
IHRT	2024-05-31	5900000	822867.33	888625.63	-86.05
IHRT	2024-06-30	6000000	1078481.00	989432.08	-82.03
IHRT	2024-07-31	6100000	1924491.82	1081175.20	-68.45
IHRT	2024-08-31	6200000	1877330.91	1203417.30	-69.72
IHRT	2024-09-30	6300000	2226322.03	1203417.30	-64.66
IHRT	2024-10-31	6400000	2489217.88	1257180.74	-61.11
IHRT	2024-11-30	6500000	2988513.22	1305027.63	-54.02
IHRT	2024-12-31	6600000	2664116.67	1345513.46	-59.63
IHRT	2025-01-31	6700000	3096940.91	1395018.41	-53.78
IHRT	2025-02-28	6800000	2549273.05	1440267.28	-62.51
IHRT	2025-03-31	6900000	2481536.51	1503961.54	-64.04
IHRT	2025-04-30	7000000	1616843.50	1569751.02	-76.90
IHRT	2025-05-31	7100000	2179958.65	1664090.65	-69.30
IHRT	2025-06-30	7200000	3059169.89	1738164.72	-57.51
IHRT	2025-07-31	7300000	3350905.67	1791928.16	-54.10
IHRT	2025-08-31	7400000	4034486.75	1894125.13	-45.48
IHRT	2025-09-30	7500000	5436138.92	1894125.13	-27.52
IHRT	2025-10-31	7600000	5497906.80	1929090.17	-27.66