INTC	2015-10-31	100000	0.00	0.00	-100.00
INTC	2015-11-30	200000	101934.92	2931.69	-49.03
INTC	2015-12-31	300000	199172.90	5781.51	-33.61
INTC	2016-01-31	400000	270604.46	8723.55	-32.35
INTC	2016-02-29	500000	354138.87	11968.19	-29.17
INTC	2016-03-31	600000	493097.71	15242.59	-17.82
INTC	2016-04-30	700000	554858.38	18324.25	-20.73
INTC	2016-05-31	800000	682064.70	21591.16	-14.74
INTC	2016-06-30	900000	811790.74	24749.72	-9.80
INTC	2016-07-31	1000000	969217.95	27803.15	-3.08
INTC	2016-08-31	1100000	1100839.38	30672.59	0.08
INTC	2016-09-30	1200000	1262693.31	33448.83	5.22
INTC	2016-10-31	1300000	1259248.23	36112.65	-3.13
INTC	2016-11-30	1400000	1353630.58	39009.53	-3.31
INTC	2016-12-31	1500000	1622310.36	44728.71	8.15
INTC	2017-01-31	1600000	1646911.12	44728.71	2.93
INTC	2017-02-28	1700000	1718303.14	47466.94	1.08
INTC	2017-03-31	1800000	1812577.94	50251.68	0.70
INTC	2017-04-30	1900000	1916570.52	53017.16	0.87
INTC	2017-05-31	2000000	2013898.97	55771.23	0.69
INTC	2017-06-30	2100000	1975132.09	58539.77	-5.95
INTC	2017-07-31	2200000	2182413.05	61528.42	-0.80
INTC	2017-08-31	2300000	2254280.27	64279.45	-1.99
INTC	2017-09-30	2400000	2556282.50	67129.26	6.51
INTC	2017-10-31	2500000	3168439.21	69651.33	26.74
INTC	2017-11-30	2600000	3219162.32	71792.20	23.81
INTC	2017-12-31	2700000	3417240.45	74030.34	26.56
INTC	2018-01-31	2800000	3666573.95	76164.81	30.95
INTC	2018-02-28	2900000	3857605.36	78263.45	33.02
INTC	2018-03-31	3000000	4182289.57	80305.10	39.41
INTC	2018-04-30	3100000	4250868.21	82349.25	37.12
INTC	2018-05-31	3200000	4649185.15	84224.37	45.29
INTC	2018-06-30	3300000	4273881.52	85976.29	29.51
INTC	2018-07-31	3400000	4231276.36	87968.33	24.45
INTC	2018-08-31	3500000	4459527.54	92081.92	27.42
INTC	2018-09-30	3600000	4354554.20	92081.92	20.96
INTC	2018-10-31	3700000	4417726.36	94234.78	19.40
INTC	2018-11-30	3800000	4748977.36	96308.60	24.97
INTC	2018-12-31	3900000	4613379.38	98303.42	18.29
INTC	2019-01-31	4000000	4732141.85	100427.46	18.30
INTC	2019-02-28	4100000	5427318.72	102479.58	32.37
INTC	2019-03-31	4200000	5602708.85	104333.50	33.40
INTC	2019-04-30	4300000	5418815.96	106168.02	26.02
INTC	2019-05-31	4400000	4762401.04	108138.08	8.24
INTC	2019-06-30	4500000	5286716.92	110439.04	17.48
INTC	2019-07-31	4600000	5687896.51	112520.21	23.65
INTC	2019-08-31	4700000	5530360.90	116649.67	17.67
INTC	2019-09-30	4800000	6010957.42	116649.67	25.23
INTC	2019-10-31	4900000	6705573.00	118619.73	36.85
INTC	2019-11-30	5000000	6988600.22	120389.32	39.77
INTC	2019-12-31	5100000	7309099.03	122123.63	43.32
INTC	2020-01-31	5200000	7912442.56	123767.28	52.16
INTC	2020-02-29	5300000	6957744.13	125319.60	31.28
INTC	2020-03-31	5400000	6875318.16	127038.40	27.32
INTC	2020-04-30	5500000	7735376.22	128965.93	40.64
INTC	2020-05-31	5600000	8225326.41	130705.96	46.88
INTC	2020-06-30	5700000	7916856.52	132322.52	38.89
INTC	2020-07-31	5800000	6396913.40	134022.91	10.29
INTC	2020-08-31	5900000	6933953.88	136093.30	17.52
INTC	2020-09-30	6000000	7148860.25	138062.19	19.15
INTC	2020-10-31	6100000	6199058.33	139996.80	1.62
INTC	2020-11-30	6200000	6877594.72	142246.02	10.93
INTC	2020-12-31	6300000	7187221.15	144263.77	14.08
INTC	2021-01-31	6400000	8119839.43	146277.06	26.87
INTC	2021-02-28	6500000	8997934.29	148041.04	38.43
INTC	2021-03-31	6600000	9579133.47	149673.96	45.14
INTC	2021-04-30	6700000	8699867.47	151223.15	29.85
INTC	2021-05-31	6800000	8737621.50	152969.57	28.49
INTC	2021-06-30	6900000	8686393.06	154727.35	25.89
INTC	2021-07-31	7000000	8407864.62	156512.74	20.11
INTC	2021-08-31	7100000	8561786.88	158375.63	20.59
INTC	2021-09-30	7200000	8537526.81	160238.87	18.58
INTC	2021-10-31	7300000	7942681.25	162095.54	8.80
INTC	2021-11-30	7400000	8074394.13	164113.70	9.11
INTC	2021-12-31	7500000	8557822.59	166171.31	14.10
INTC	2022-01-31	7600000	8204233.09	168050.66	7.95
INTC	2022-02-28	7700000	8114815.21	170121.91	5.39
INTC	2022-03-31	7800000	8532653.98	172168.15	9.39
INTC	2022-04-30	7900000	7595414.75	174246.72	-3.86
INTC	2022-05-31	8000000	7838838.12	176470.92	-2.01
INTC	2022-06-30	8100000	6685207.21	178701.08	-17.47
INTC	2022-07-31	8200000	6588553.75	181452.86	-19.65
INTC	2022-08-31	8300000	5878339.08	184158.49	-29.18
INTC	2022-09-30	8400000	4826904.22	187307.11	-42.54
INTC	2022-10-31	8500000	5427776.48	190917.21	-36.14
INTC	2022-11-30	8600000	5847135.01	194450.78	-32.01
INTC	2022-12-31	8700000	5327936.36	201586.69	-38.76
INTC	2023-01-31	8800000	5696839.99	201586.69	-35.26
INTC	2023-02-28	8900000	5111314.83	205026.67	-42.57
INTC	2023-03-31	9000000	6822915.43	208843.46	-24.19
INTC	2023-04-30	9100000	6581113.73	211883.90	-27.68
INTC	2023-05-31	9200000	6765392.22	215184.23	-26.46
INTC	2023-06-30	9300000	7303180.76	218396.56	-21.47
INTC	2023-07-31	9400000	7918440.15	221370.98	-15.76
INTC	2023-08-31	9500000	7877132.62	224164.28	-17.08
INTC	2023-09-30	9600000	8066144.56	226895.77	-15.98
INTC	2023-10-31	9700000	8383282.13	229678.96	-13.57
INTC	2023-11-30	9800000	10386521.08	232360.65	5.98
INTC	2023-12-31	9900000	11791005.89	234646.88	19.10
INTC	2024-01-31	10000000	10198713.69	236738.93	1.99
INTC	2024-02-29	10100000	10290895.96	239045.21	1.89
INTC	2024-03-31	10200000	10655469.13	241237.71	4.47
INTC	2024-04-30	10300000	7418953.95	243483.89	-27.97
INTC	2024-05-31	10400000	7613058.59	246776.61	-26.80
INTC	2024-06-30	10500000	7744916.48	250078.03	-26.24
INTC	2024-07-31	10600000	7787074.40	253320.57	-26.54
INTC	2024-08-31	10700000	5759054.89	261300.12	-46.18
INTC	2024-09-30	10800000	6130100.58	261300.12	-43.24
INTC	2024-10-31	10900000	5719293.04	265766.40	-47.53
INTC	2024-11-30	11000000	6495345.50	270076.74	-40.95
INTC	2024-12-31	11100000	5498824.56	274255.60	-50.46
INTC	2025-01-31	11200000	5424879.36	279201.20	-51.56
INTC	2025-02-28	11300000	6747890.12	284361.16	-40.28
INTC	2025-03-31	11400000	6564311.37	289049.39	-42.42
INTC	2025-04-30	11500000	5901049.31	293584.54	-48.69
INTC	2025-05-31	11600000	5837425.32	298589.54	-49.68
INTC	2025-06-30	11700000	6801880.81	303655.40	-41.86
INTC	2025-07-31	11800000	6099028.73	308031.77	-48.31
INTC	2025-08-31	11900000	7726674.09	317317.21	-35.07
INTC	2025-09-30	12000000	10645992.02	317317.21	-11.28
INTC	2025-10-31	12100000	11686793.28	317317.21	-3.41