INTU	2015-10-31	100000	0.00	0.00	-100.00
INTU	2015-11-30	200000	102758.69	1025.54	-48.62
INTU	2015-12-31	300000	193767.23	2007.95	-35.41
INTU	2016-01-31	400000	292976.66	3067.50	-26.76
INTU	2016-02-29	500000	396723.09	4105.16	-20.66
INTU	2016-03-31	600000	532432.90	5119.05	-11.26
INTU	2016-04-30	700000	612831.66	6074.26	-12.45
INTU	2016-05-31	800000	752233.93	7052.63	-5.97
INTU	2016-06-30	900000	891258.26	7985.47	-0.97
INTU	2016-07-31	1000000	985485.15	8879.04	-1.45
INTU	2016-08-31	1100000	1090192.47	9781.90	-0.89
INTU	2016-09-30	1200000	1174032.53	10672.05	-2.16
INTU	2016-10-31	1300000	1259902.94	11586.38	-3.08
INTU	2016-11-30	1400000	1422996.85	12517.57	1.64
INTU	2016-12-31	1500000	1635731.95	14272.16	9.05
INTU	2017-01-31	1600000	1692392.43	14272.16	5.77
INTU	2017-02-28	1700000	1896866.43	15121.70	11.58
INTU	2017-03-31	1800000	1846632.24	15920.62	2.59
INTU	2017-04-30	1900000	2101202.04	16781.42	10.59
INTU	2017-05-31	2000000	2472185.31	17578.11	23.61
INTU	2017-06-30	2100000	2428520.23	18285.67	15.64
INTU	2017-07-31	2200000	2613176.95	19045.09	18.78
INTU	2017-08-31	2300000	2796853.07	19772.73	21.60
INTU	2017-09-30	2400000	2910665.44	20477.46	21.28
INTU	2017-10-31	2500000	3197249.42	21171.03	27.89
INTU	2017-11-30	2600000	3432381.32	21831.71	32.01
INTU	2017-12-31	2700000	3545463.58	22470.93	31.31
INTU	2018-01-31	2800000	3878653.07	23100.97	38.52
INTU	2018-02-28	2900000	3955358.67	23704.65	36.39
INTU	2018-03-31	3000000	4211873.18	24296.93	40.40
INTU	2018-04-30	3100000	4598606.54	24885.58	48.34
INTU	2018-05-31	3200000	5124602.80	25419.66	60.14
INTU	2018-06-30	3300000	5293602.55	25909.66	60.41
INTU	2018-07-31	3400000	5391204.96	26396.42	58.56
INTU	2018-08-31	3500000	6000668.72	27341.64	71.45
INTU	2018-09-30	3600000	6217487.69	27341.64	72.71
INTU	2018-10-31	3700000	5861742.69	27780.77	58.43
INTU	2018-11-30	3800000	6060830.63	28251.67	59.50
INTU	2018-12-31	3900000	5653534.09	28720.01	44.96
INTU	2019-01-31	4000000	6309331.27	29234.23	57.73
INTU	2019-02-28	4100000	7339893.85	29700.54	79.02
INTU	2019-03-31	4200000	7869001.42	30102.14	87.36
INTU	2019-04-30	4300000	7651916.30	30478.44	77.95
INTU	2019-05-31	4400000	7563055.56	30888.53	71.89
INTU	2019-06-30	4500000	8181868.08	31308.57	81.82
INTU	2019-07-31	4600000	8787141.51	31687.07	91.02
INTU	2019-08-31	4700000	9341024.79	32393.62	98.75
INTU	2019-09-30	4800000	8614760.31	32393.62	79.47
INTU	2019-10-31	4900000	8438785.22	32771.98	72.22
INTU	2019-11-30	5000000	8585278.40	33161.88	71.71
INTU	2019-12-31	5100000	8788186.83	33551.66	72.32
INTU	2020-01-31	5200000	9512558.07	33927.38	82.93
INTU	2020-02-29	5300000	9113599.70	34280.98	71.95
INTU	2020-03-31	5400000	7966424.37	34636.63	47.53
INTU	2020-04-30	5500000	9469006.40	35095.09	72.16
INTU	2020-05-31	5600000	10299985.40	35478.04	83.93
INTU	2020-06-30	5700000	10610393.42	35822.93	86.15
INTU	2020-07-31	5800000	11076323.14	36153.42	90.97
INTU	2020-08-31	5900000	12597838.77	36474.24	113.52
INTU	2020-09-30	6000000	11992221.88	36762.28	99.87
INTU	2020-10-31	6100000	11663319.08	37064.06	91.20
INTU	2020-11-30	6200000	13158541.91	37380.10	112.23
INTU	2020-12-31	6300000	14305284.93	37660.35	127.07
INTU	2021-01-31	6400000	13701232.57	37929.39	114.08
INTU	2021-02-28	6500000	14902204.06	38197.07	129.26
INTU	2021-03-31	6600000	14727116.03	38445.98	123.14
INTU	2021-04-30	6700000	15950177.79	38698.99	138.06
INTU	2021-05-31	6800000	17099087.67	38942.10	151.46
INTU	2021-06-30	6900000	19199993.52	39170.07	178.26
INTU	2021-07-31	7000000	20866886.49	39373.71	198.10
INTU	2021-08-31	7100000	22397170.51	39563.28	215.45
INTU	2021-09-30	7200000	21440593.69	39740.86	197.79
INTU	2021-10-31	7300000	24992460.84	39924.70	242.36
INTU	2021-11-30	7400000	26150022.96	40088.95	253.38
INTU	2021-12-31	7500000	25882901.12	40239.58	245.11
INTU	2022-01-31	7600000	22430147.50	40397.94	195.13
INTU	2022-02-28	7700000	19252140.26	40584.65	150.03
INTU	2022-03-31	7800000	19613661.27	40790.41	151.46
INTU	2022-04-30	7900000	17167515.89	40997.05	117.31
INTU	2022-05-31	8000000	17088699.14	41231.24	113.61
INTU	2022-06-30	8100000	15982465.61	41465.51	97.31
INTU	2022-07-31	8200000	19032797.20	41723.03	132.11
INTU	2022-08-31	8300000	18111452.38	41946.02	118.21
INTU	2022-09-30	8400000	16337559.73	42181.04	94.49
INTU	2022-10-31	8500000	18136153.12	42423.75	113.37
INTU	2022-11-30	8600000	17394743.56	42677.06	102.26
INTU	2022-12-31	8700000	16804312.90	43174.33	93.15
INTU	2023-01-31	8800000	18248494.77	43174.33	107.37
INTU	2023-02-28	8900000	17673209.90	43403.93	98.58
INTU	2023-03-31	9000000	19462125.83	43653.69	116.25
INTU	2023-04-30	9100000	19480802.33	43880.62	114.07
INTU	2023-05-31	9200000	18485959.99	44106.60	100.93
INTU	2023-06-30	9300000	20317750.33	44343.50	118.47
INTU	2023-07-31	9400000	22803887.45	44564.95	142.59
INTU	2023-08-31	9500000	24252288.19	44761.61	155.29
INTU	2023-09-30	9600000	22963463.29	44943.56	139.20
INTU	2023-10-31	9700000	22340466.09	45136.81	130.31
INTU	2023-11-30	9800000	25910706.45	45341.24	164.39
INTU	2023-12-31	9900000	28448466.63	45515.36	187.36
INTU	2024-01-31	10000000	28839779.23	45680.99	188.40
INTU	2024-02-29	10100000	30386216.24	45839.00	200.85
INTU	2024-03-31	10200000	29892596.55	45988.61	193.06
INTU	2024-04-30	10300000	28869171.58	46144.90	180.28
INTU	2024-05-31	10400000	26693465.38	46307.45	156.67
INTU	2024-06-30	10500000	30549583.96	46483.75	190.95
INTU	2024-07-31	10600000	30190726.53	46637.41	184.82
INTU	2024-08-31	10700000	29592509.49	46952.86	176.57
INTU	2024-09-30	10800000	29157725.55	46952.86	169.98
INTU	2024-10-31	10900000	28755826.68	47117.53	163.81
INTU	2024-11-30	11000000	30339945.40	47278.37	175.82
INTU	2024-12-31	11100000	29813575.08	47436.08	168.59
INTU	2025-01-31	11200000	28629858.92	47596.65	155.62
INTU	2025-02-28	11300000	29318903.62	47763.10	159.46
INTU	2025-03-31	11400000	29428728.23	47930.31	158.15
INTU	2025-04-30	11500000	30177058.25	48093.23	162.41
INTU	2025-05-31	11600000	36357710.70	48253.70	213.43
INTU	2025-06-30	11700000	38109018.11	48384.42	225.72
INTU	2025-07-31	11800000	38088765.12	48512.69	222.79
INTU	2025-08-31	11900000	32543898.32	48791.45	173.48
INTU	2025-09-30	12000000	33320169.01	48791.45	177.67
INTU	2025-10-31	12100000	33175259.83	48791.45	174.18