IQV	2015-10-31	100000	0.00	0.00	-100.00
IQV	2015-11-30	200000	102937.16	1514.00	-48.53
IQV	2015-12-31	300000	203545.40	2964.54	-32.15
IQV	2016-01-31	400000	271069.92	4456.19	-32.23
IQV	2016-02-29	500000	383049.06	6108.26	-23.39
IQV	2016-03-31	600000	497128.23	7636.38	-17.15
IQV	2016-04-30	700000	629740.29	9117.42	-10.04
IQV	2016-05-31	800000	717230.64	10564.60	-10.35
IQV	2016-06-30	900000	786336.62	12038.22	-12.63
IQV	2016-07-31	1000000	1050770.75	13533.88	5.08
IQV	2016-08-31	1100000	1144502.83	14805.99	4.05
IQV	2016-09-30	1200000	1304874.88	16097.64	8.74
IQV	2016-10-31	1300000	1245897.02	17366.84	-4.16
IQV	2016-11-30	1400000	1441508.92	18762.32	2.96
IQV	2016-12-31	1500000	1631052.42	21447.11	8.74
IQV	2017-01-31	1600000	1683383.25	21447.11	5.21
IQV	2017-02-28	1700000	1758302.16	22720.02	3.43
IQV	2017-03-31	1800000	1934527.08	24022.44	7.47
IQV	2017-04-30	1900000	2129934.91	25272.13	12.10
IQV	2017-05-31	2000000	2286709.82	26454.30	14.34
IQV	2017-06-30	2100000	2470380.00	27602.01	17.64
IQV	2017-07-31	2200000	2601991.68	28735.41	18.27
IQV	2017-08-31	2300000	2864653.86	29830.82	24.55
IQV	2017-09-30	2400000	2935378.76	30875.97	22.31
IQV	2017-10-31	2500000	3450062.71	31915.47	38.00
IQV	2017-11-30	2600000	3349776.72	32837.73	28.84
IQV	2017-12-31	2700000	3310540.64	33815.53	22.61
IQV	2018-01-31	2800000	3558045.15	34817.94	27.07
IQV	2018-02-28	2900000	3518087.00	35778.37	21.31
IQV	2018-03-31	3000000	3610154.60	36797.01	20.34
IQV	2018-04-30	3100000	3623744.38	37841.94	16.89
IQV	2018-05-31	3200000	3844662.55	38862.45	20.15
IQV	2018-06-30	3300000	3978583.38	39857.58	20.56
IQV	2018-07-31	3400000	4983032.70	40864.63	46.56
IQV	2018-08-31	3500000	5397606.21	42470.74	54.22
IQV	2018-09-30	3600000	5510154.06	42470.74	53.06
IQV	2018-10-31	3700000	5315438.74	43239.56	43.66
IQV	2018-11-30	3800000	5510286.48	44057.62	45.01
IQV	2018-12-31	3900000	5209373.16	44842.67	33.57
IQV	2019-01-31	4000000	5898012.67	45717.49	47.45
IQV	2019-02-28	4100000	6513155.36	46489.33	58.86
IQV	2019-03-31	4200000	6789158.31	47196.09	61.65
IQV	2019-04-30	4300000	6651788.20	47889.05	54.69
IQV	2019-05-31	4400000	6606364.28	48629.84	50.14
IQV	2019-06-30	4500000	7945564.15	49382.00	76.57
IQV	2019-07-31	4600000	7959181.41	50004.28	73.03
IQV	2019-08-31	4700000	7956229.84	51280.89	69.28
IQV	2019-09-30	4800000	7660339.67	51280.89	59.59
IQV	2019-10-31	4900000	7505565.50	51970.40	53.17
IQV	2019-11-30	5000000	7686121.27	52651.88	53.72
IQV	2019-12-31	5100000	8242585.08	53346.61	61.62
IQV	2020-01-31	5200000	8381320.23	53985.96	61.18
IQV	2020-02-29	5300000	7620350.44	54630.08	43.78
IQV	2020-03-31	5400000	5965734.91	55309.98	10.48
IQV	2020-04-30	5500000	8029183.41	56309.58	45.99
IQV	2020-05-31	5600000	8528931.69	57042.08	52.30
IQV	2020-06-30	5700000	8188090.43	57711.38	43.65
IQV	2020-07-31	5800000	9252817.61	58417.94	59.53
IQV	2020-08-31	5900000	9667532.30	59038.37	63.86
IQV	2020-09-30	6000000	9401675.92	59643.95	56.69
IQV	2020-10-31	6100000	9280444.23	60266.54	52.14
IQV	2020-11-30	6200000	10293376.72	60911.16	66.02
IQV	2020-12-31	6300000	11018088.89	61495.17	74.89
IQV	2021-01-31	6400000	11034520.31	62061.42	72.41
IQV	2021-02-28	6500000	12071664.74	62615.62	85.72
IQV	2021-03-31	6600000	12193788.12	63134.45	84.75
IQV	2021-04-30	6700000	14935519.21	63639.35	122.92
IQV	2021-05-31	6800000	15386276.55	64066.77	126.27
IQV	2021-06-30	6900000	15626798.01	64488.27	126.48
IQV	2021-07-31	7000000	16073970.82	64892.90	129.63
IQV	2021-08-31	7100000	16959659.59	65297.27	138.87
IQV	2021-09-30	7200000	15732653.92	65678.61	118.51
IQV	2021-10-31	7300000	17277929.29	66092.60	136.68
IQV	2021-11-30	7400000	17226669.36	66478.87	132.79
IQV	2021-12-31	7500000	18865178.08	66864.60	151.54
IQV	2022-01-31	7600000	16464655.92	67230.12	116.64
IQV	2022-02-28	7700000	15562972.92	67629.82	102.12
IQV	2022-03-31	7800000	15736191.01	68060.16	101.75
IQV	2022-04-30	7900000	14927147.56	68476.29	88.95
IQV	2022-05-31	8000000	14838688.27	68937.00	85.48
IQV	2022-06-30	8100000	15057243.95	69391.42	85.89
IQV	2022-07-31	8200000	16784403.56	69856.43	104.69
IQV	2022-08-31	8300000	14944881.87	70275.94	80.06
IQV	2022-09-30	8400000	12815380.73	70748.49	52.56
IQV	2022-10-31	8500000	14942416.00	71266.35	75.79
IQV	2022-11-30	8600000	15641611.97	71743.93	81.88
IQV	2022-12-31	8700000	14892513.39	72685.41	71.18
IQV	2023-01-31	8800000	16674759.92	72685.41	89.49
IQV	2023-02-28	8900000	15242011.62	73113.69	71.26
IQV	2023-03-31	9000000	14633733.54	73577.02	62.60
IQV	2023-04-30	9100000	13943550.18	74077.20	53.23
IQV	2023-05-31	9200000	14690177.67	74603.51	59.68
IQV	2023-06-30	9300000	16881598.32	75106.10	81.52
IQV	2023-07-31	9400000	16906957.23	75558.44	79.86
IQV	2023-08-31	9500000	16923174.20	76014.80	78.14
IQV	2023-09-30	9600000	15043616.54	76460.57	56.70
IQV	2023-10-31	9700000	13918422.70	76969.65	43.49
IQV	2023-11-30	9800000	16598141.27	77525.18	69.37
IQV	2023-12-31	9900000	18044447.23	77986.20	82.27
IQV	2024-01-31	10000000	16329447.52	78420.25	63.29
IQV	2024-02-29	10100000	19499319.46	78893.51	93.06
IQV	2024-03-31	10200000	20051907.62	79291.03	96.59
IQV	2024-04-30	10300000	18470410.48	79692.84	79.32
IQV	2024-05-31	10400000	17553958.86	80122.14	68.79
IQV	2024-06-30	10500000	17038701.35	80584.10	62.27
IQV	2024-07-31	10600000	19960323.07	81063.73	88.30
IQV	2024-08-31	10700000	20592867.16	81863.91	92.46
IQV	2024-09-30	10800000	19399291.18	81863.91	79.62
IQV	2024-10-31	10900000	16938038.24	82295.39	55.39
IQV	2024-11-30	11000000	16624228.46	82773.50	51.13
IQV	2024-12-31	11100000	16363202.49	83269.06	47.42
IQV	2025-01-31	11200000	16870255.97	83781.56	50.63
IQV	2025-02-28	11300000	15912781.68	84283.80	40.82
IQV	2025-03-31	11400000	14955273.84	84828.55	31.19
IQV	2025-04-30	11500000	13244921.17	85412.53	15.17
IQV	2025-05-31	11600000	12078812.32	86074.34	4.13
IQV	2025-06-30	11700000	13677747.55	86793.25	16.90
IQV	2025-07-31	11800000	16245691.04	87408.22	37.68
IQV	2025-08-31	11900000	16882943.52	88480.39	41.87
IQV	2025-09-30	12000000	16805966.01	88480.39	40.05
IQV	2025-10-31	12100000	18282703.98	88480.39	51.10