ISHP	2016-10-31	100000	0.00	0.00	-100.00
ISHP	2016-11-30	200000	105467.88	5058.17	-47.27
ISHP	2016-12-31	300000	299749.96	14784.22	-0.08
ISHP	2017-01-31	400000	279421.66	14784.22	-30.14
ISHP	2017-02-28	500000	399496.88	20075.22	-20.10
ISHP	2017-03-31	600000	494200.70	25100.35	-17.63
ISHP	2017-04-30	700000	602379.29	30179.32	-13.95
ISHP	2017-05-31	800000	689571.34	35176.83	-13.80
ISHP	2017-06-30	900000	770479.49	40278.09	-14.39
ISHP	2017-07-31	1000000	892361.34	45435.92	-10.76
ISHP	2017-08-31	1100000	958558.47	50527.56	-12.86
ISHP	2017-09-30	1200000	1105373.57	55798.77	-7.89
ISHP	2017-10-31	1300000	1187349.48	60877.23	-8.67
ISHP	2017-11-30	1400000	1390843.03	65979.27	-0.65
ISHP	2017-12-31	1500000	1518595.25	70810.19	1.24
ISHP	2018-01-31	1600000	1764590.30	75422.73	10.29
ISHP	2018-02-28	1700000	1780398.20	79731.22	4.73
ISHP	2018-03-31	1800000	1758378.68	84209.50	-2.31
ISHP	2018-04-30	1900000	1888603.08	89118.68	-0.60
ISHP	2018-05-31	2000000	2027921.03	93837.44	1.40
ISHP	2018-06-30	2100000	2255629.86	98464.72	7.41
ISHP	2018-07-31	2200000	2380998.99	102895.38	8.23
ISHP	2018-08-31	2300000	2746868.55	111344.49	19.43
ISHP	2018-09-30	2400000	2729053.45	111344.49	13.71
ISHP	2018-10-31	2500000	2741133.57	115416.15	9.65
ISHP	2018-11-30	2600000	2738131.47	119616.07	5.31
ISHP	2018-12-31	2700000	2582512.73	123950.70	-4.35
ISHP	2019-01-31	2800000	2777069.80	128746.86	-0.82
ISHP	2019-02-28	2900000	2992537.49	133357.28	3.19
ISHP	2019-03-31	3000000	3064107.03	137911.02	2.14
ISHP	2019-04-30	3100000	3234249.15	142371.32	4.33
ISHP	2019-05-31	3200000	3108810.85	146780.49	-2.85
ISHP	2019-06-30	3300000	3347410.30	151466.53	1.44
ISHP	2019-07-31	3400000	3523432.18	155910.97	3.63
ISHP	2019-08-31	3500000	3741615.99	164828.89	6.90
ISHP	2019-09-30	3600000	3850403.04	164828.89	6.96
ISHP	2019-10-31	3700000	4011784.67	169130.89	8.43
ISHP	2019-11-30	3800000	4255792.42	173344.97	11.99
ISHP	2019-12-31	3900000	4372162.15	177441.65	12.11
ISHP	2020-01-31	4000000	4302998.84	181507.52	7.57
ISHP	2020-02-29	4100000	4065034.25	185736.74	-0.85
ISHP	2020-03-31	4200000	3456093.06	190104.13	-17.71
ISHP	2020-04-30	4300000	4146205.99	195852.90	-3.58
ISHP	2020-05-31	4400000	4596593.93	200698.33	4.47
ISHP	2020-06-30	4500000	4787501.59	205049.75	6.39
ISHP	2020-07-31	4600000	5245417.49	209280.95	14.03
ISHP	2020-08-31	4700000	5694334.32	213231.02	21.16
ISHP	2020-09-30	4800000	5818406.71	216942.83	21.22
ISHP	2020-10-31	4900000	5669535.70	220604.50	15.70
ISHP	2020-11-30	5000000	6388903.61	224447.69	27.78
ISHP	2020-12-31	5100000	6414212.13	227939.31	25.77
ISHP	2021-01-31	5200000	6825003.14	231489.44	31.25
ISHP	2021-02-28	5300000	6956003.46	234841.43	31.25
ISHP	2021-03-31	5400000	7527172.19	238201.65	39.39
ISHP	2021-04-30	5500000	7672714.54	241356.22	39.50
ISHP	2021-05-31	5600000	8106231.90	244480.25	44.75
ISHP	2021-06-30	5700000	8415791.39	247443.21	47.65
ISHP	2021-07-31	5800000	8517979.90	250381.53	46.86
ISHP	2021-08-31	5900000	9107201.02	253329.65	54.36
ISHP	2021-09-30	6000000	8736247.42	256119.83	45.60
ISHP	2021-10-31	6100000	9364356.65	259041.67	53.51
ISHP	2021-11-30	6200000	9492013.55	261776.45	53.10
ISHP	2021-12-31	6300000	9632111.88	264589.39	52.89
ISHP	2022-01-31	6400000	9356806.66	267344.97	46.20
ISHP	2022-02-28	6500000	8716085.93	270350.05	34.09
ISHP	2022-03-31	6600000	8463960.71	273480.92	28.24
ISHP	2022-04-30	6700000	7476612.89	276686.15	11.59
ISHP	2022-05-31	6800000	7111982.44	280352.51	4.59
ISHP	2022-06-30	6900000	6768426.04	284196.59	-1.91
ISHP	2022-07-31	7000000	7433205.38	288332.24	6.19
ISHP	2022-08-31	7100000	7263549.66	292236.97	2.30
ISHP	2022-09-30	7200000	6385629.69	296316.93	-11.31
ISHP	2022-10-31	7300000	6214421.33	300649.31	-14.87
ISHP	2022-11-30	7400000	7635280.46	305411.22	3.18
ISHP	2022-12-31	7500000	7504172.28	313588.47	0.06
ISHP	2023-01-31	7600000	8369676.53	313588.47	10.13
ISHP	2023-02-28	7700000	8167823.24	317197.02	6.08
ISHP	2023-03-31	7800000	8583110.63	321104.03	10.04
ISHP	2023-04-30	7900000	8437187.46	325007.23	6.80
ISHP	2023-05-31	8000000	8214133.33	328828.40	2.68
ISHP	2023-06-30	8100000	8778025.15	332753.05	8.37
ISHP	2023-07-31	8200000	9765673.46	336515.28	19.09
ISHP	2023-08-31	8300000	9238856.51	340038.88	11.31
ISHP	2023-09-30	8400000	8774915.42	343709.96	4.46
ISHP	2023-10-31	8500000	8345754.64	347739.78	-1.81
ISHP	2023-11-30	8600000	9459572.53	351918.63	10.00
ISHP	2023-12-31	8700000	10220301.15	355562.95	17.47
ISHP	2024-01-31	8800000	9874594.53	359115.34	12.21
ISHP	2024-02-29	8900000	10454193.75	362690.60	17.46
ISHP	2024-03-31	9000000	10930014.51	366164.64	21.44
ISHP	2024-04-30	9100000	10815696.00	369514.72	18.85
ISHP	2024-05-31	9200000	11277368.45	372928.85	22.58
ISHP	2024-06-30	9300000	11286712.39	376223.75	21.36
ISHP	2024-07-31	9400000	11451810.25	379576.08	21.83
ISHP	2024-08-31	9500000	12155370.14	386129.93	27.95
ISHP	2024-09-30	9600000	13271285.41	386129.93	38.24
ISHP	2024-10-31	9700000	13801940.54	388995.26	42.29
ISHP	2024-11-30	9800000	14631373.84	391831.34	49.30
ISHP	2024-12-31	9900000	13932907.85	394509.93	40.74
ISHP	2025-01-31	10000000	14907844.53	397341.19	49.08
ISHP	2025-02-28	10100000	15128726.48	400019.21	49.79
ISHP	2025-03-31	10200000	14537475.79	402700.18	42.52
ISHP	2025-04-30	10300000	14645253.88	405461.08	42.19
ISHP	2025-05-31	10400000	15455198.22	408219.70	48.61
ISHP	2025-06-30	10500000	16248731.52	410840.25	54.75
ISHP	2025-07-31	10600000	16487243.32	413359.14	55.54
ISHP	2025-08-31	10700000	17191625.70	418338.61	60.67
ISHP	2025-09-30	10800000	17509144.23	418338.61	62.12
ISHP	2025-10-31	10900000	17647195.14	418338.61	61.90