ITUB	2015-10-31	100000	0.00	0.00	-100.00
ITUB	2015-11-30	200000	99718.29	31008.38	-50.14
ITUB	2015-12-31	300000	182866.61	61843.04	-39.04
ITUB	2016-01-31	400000	277812.24	97238.47	-30.55
ITUB	2016-02-29	500000	376232.14	131477.89	-24.75
ITUB	2016-03-31	600000	636409.07	163110.01	6.07
ITUB	2016-04-30	700000	814716.93	188213.71	16.39
ITUB	2016-05-31	800000	773476.81	212594.61	-3.32
ITUB	2016-06-30	900000	1027107.77	239541.91	14.12
ITUB	2016-07-31	1000000	1246195.25	262547.08	24.62
ITUB	2016-08-31	1100000	1429422.14	284026.06	29.95
ITUB	2016-09-30	1200000	1509565.58	303789.03	25.80
ITUB	2016-10-31	1300000	1927645.54	323393.61	48.28
ITUB	2016-11-30	1400000	1760646.61	340797.53	25.76
ITUB	2016-12-31	1500000	1956518.83	380921.69	30.43
ITUB	2017-01-31	1600000	2247712.99	380921.69	40.48
ITUB	2017-02-28	1700000	2541169.19	397656.22	49.48
ITUB	2017-03-31	1800000	2494445.63	413629.48	38.58
ITUB	2017-04-30	1900000	2641734.89	429861.84	39.04
ITUB	2017-05-31	2000000	2431110.46	445989.56	21.56
ITUB	2017-06-30	2100000	2564811.69	464555.89	22.13
ITUB	2017-07-31	2200000	2871051.10	482473.97	30.50
ITUB	2017-08-31	2300000	3182354.58	498772.42	38.36
ITUB	2017-09-30	2400000	3518935.88	514085.74	46.62
ITUB	2017-10-31	2500000	3380992.01	528250.28	35.24
ITUB	2017-11-30	2600000	3411578.52	544072.02	31.21
ITUB	2017-12-31	2700000	3636835.75	559918.81	34.70
ITUB	2018-01-31	2800000	4709220.10	574711.49	68.19
ITUB	2018-02-28	2900000	4564739.22	586775.69	57.40
ITUB	2018-03-31	3000000	4672771.26	599507.56	55.76
ITUB	2018-04-30	3100000	4446312.54	612461.93	43.43
ITUB	2018-05-31	3200000	3614060.17	626265.03	12.94
ITUB	2018-06-30	3300000	3336983.19	643430.13	1.12
ITUB	2018-07-31	3400000	3970526.56	662786.51	16.78
ITUB	2018-08-31	3500000	3636731.34	698535.20	3.91
ITUB	2018-09-30	3600000	3832180.11	698535.20	6.45
ITUB	2018-10-31	3700000	4717680.56	716947.80	27.50
ITUB	2018-11-30	3800000	5116720.76	731751.42	34.65
ITUB	2018-12-31	3900000	5111654.63	746223.22	31.07
ITUB	2019-01-31	4000000	6060125.05	759964.73	51.50
ITUB	2019-02-28	4100000	5442716.18	772576.26	32.75
ITUB	2019-03-31	4200000	5196342.63	787001.12	23.72
ITUB	2019-04-30	4300000	5200043.45	802129.24	20.93
ITUB	2019-05-31	4400000	5454671.30	817771.68	23.97
ITUB	2019-06-30	4500000	5878505.62	832663.42	30.63
ITUB	2019-07-31	4600000	5807353.31	846858.10	26.25
ITUB	2019-08-31	4700000	5420440.58	877729.83	15.33
ITUB	2019-09-30	4800000	5532269.56	877729.83	15.26
ITUB	2019-10-31	4900000	6049838.70	893942.47	23.47
ITUB	2019-11-30	5000000	5543410.21	908669.84	10.87
ITUB	2019-12-31	5100000	6340809.89	924649.48	24.33
ITUB	2020-01-31	5200000	5354743.41	938874.43	2.98
ITUB	2020-02-29	5300000	5066592.57	956203.00	-4.40
ITUB	2020-03-31	5400000	3280653.90	974916.88	-39.25
ITUB	2020-04-30	5500000	3179255.64	1007620.32	-42.20
ITUB	2020-05-31	5600000	3314401.37	1040566.00	-40.81
ITUB	2020-06-30	5700000	3764373.19	1070960.07	-33.96
ITUB	2020-07-31	5800000	4197536.17	1098190.68	-27.63
ITUB	2020-08-31	5900000	3591206.72	1124823.42	-39.13
ITUB	2020-09-30	6000000	3444202.89	1154673.53	-42.60
ITUB	2020-10-31	6100000	3639395.43	1187297.00	-40.34
ITUB	2020-11-30	6200000	4891065.56	1219840.90	-21.11
ITUB	2020-12-31	6300000	5673869.42	1243127.11	-9.94
ITUB	2021-01-31	6400000	4951941.90	1265780.76	-22.63
ITUB	2021-02-28	6500000	4382048.07	1290720.95	-32.58
ITUB	2021-03-31	6600000	4907014.35	1320046.22	-25.65
ITUB	2021-04-30	6700000	5051408.55	1348018.97	-24.61
ITUB	2021-05-31	6800000	5871032.38	1374336.53	-13.66
ITUB	2021-06-30	6900000	6292718.08	1397067.36	-8.80
ITUB	2021-07-31	7000000	6140061.89	1419875.91	-12.28
ITUB	2021-08-31	7100000	6411173.27	1442568.09	-9.70
ITUB	2021-09-30	7200000	5786340.75	1465031.05	-19.63
ITUB	2021-10-31	7300000	5510214.05	1489247.02	-24.52
ITUB	2021-11-30	7400000	5399805.77	1515251.75	-27.03
ITUB	2021-12-31	7500000	5263287.34	1543897.58	-29.82
ITUB	2022-01-31	7600000	6749591.44	1572998.11	-11.19
ITUB	2022-02-28	7700000	7008790.58	1596204.86	-8.98
ITUB	2022-03-31	7800000	8403243.72	1618838.60	7.73
ITUB	2022-04-30	7900000	7131186.06	1637642.02	-9.73
ITUB	2022-05-31	8000000	8276538.26	1661348.92	3.46
ITUB	2022-06-30	8100000	6543859.42	1681833.09	-19.21
ITUB	2022-07-31	8200000	6986108.48	1707715.44	-14.80
ITUB	2022-08-31	8300000	7779217.10	1732214.33	-6.27
ITUB	2022-09-30	8400000	8245431.16	1754347.13	-1.84
ITUB	2022-10-31	8500000	9383661.35	1773544.33	10.40
ITUB	2022-11-30	8600000	8113299.46	1792094.08	-5.66
ITUB	2022-12-31	8700000	7868189.14	1837581.44	-9.56
ITUB	2023-01-31	8800000	8319233.18	1837581.44	-5.46
ITUB	2023-02-28	8900000	8133205.18	1859984.70	-8.62
ITUB	2023-03-31	9000000	8340991.57	1884002.17	-7.32
ITUB	2023-04-30	9100000	8929897.13	1907356.74	-1.87
ITUB	2023-05-31	9200000	9012557.54	1928757.52	-2.04
ITUB	2023-06-30	9300000	10456684.47	1949551.47	12.44
ITUB	2023-07-31	9400000	10752478.35	1968007.84	14.39
ITUB	2023-08-31	9500000	9932631.81	1986526.36	4.55
ITUB	2023-09-30	9600000	9794096.34	2006239.62	2.02
ITUB	2023-10-31	9700000	9785234.33	2027072.96	0.88
ITUB	2023-11-30	9800000	11911743.08	2047330.78	21.55
ITUB	2023-12-31	9900000	13043495.55	2064438.09	31.75
ITUB	2024-01-31	10000000	12483544.83	2080590.81	24.84
ITUB	2024-02-29	10100000	13002528.35	2097182.06	28.74
ITUB	2024-03-31	10200000	13313267.76	2113217.04	30.52
ITUB	2024-04-30	10300000	11713945.60	2129808.29	13.73
ITUB	2024-05-31	10400000	11695972.09	2147841.08	12.46
ITUB	2024-06-30	10500000	11499453.57	2165992.89	9.52
ITUB	2024-07-31	10600000	11958948.46	2185190.10	12.82
ITUB	2024-08-31	10700000	13164245.33	2220961.61	23.03
ITUB	2024-09-30	10800000	13426723.42	2220961.61	24.32
ITUB	2024-10-31	10900000	12307374.09	2237704.38	12.91
ITUB	2024-11-30	11000000	10993958.05	2256222.90	-0.05
ITUB	2024-12-31	11100000	10266922.80	2276938.53	-7.51
ITUB	2025-01-31	11200000	12122847.00	2299160.75	8.24
ITUB	2025-02-28	11300000	11570214.81	2318257.97	2.39
ITUB	2025-03-31	11400000	12861022.15	2338367.66	12.82
ITUB	2025-04-30	11500000	14869411.41	2356483.61	29.30
ITUB	2025-05-31	11600000	15633996.80	2372381.86	34.78
ITUB	2025-06-30	11700000	16212295.34	2387672.38	38.57
ITUB	2025-07-31	11800000	15063047.43	2402399.92	27.65
ITUB	2025-08-31	11900000	17366648.60	2432303.77	45.94
ITUB	2025-09-30	12000000	17853110.05	2432303.77	48.78
ITUB	2025-10-31	12100000	17439618.22	2432303.77	44.13