IVOL	2019-05-31	100000	0.00	0.00	-100.00
IVOL	2019-06-30	200000	100320.59	3862.50	-49.84
IVOL	2019-07-31	300000	198339.46	7723.50	-33.89
IVOL	2019-08-31	400000	399962.89	15472.45	-0.01
IVOL	2019-09-30	500000	393232.39	15472.45	-21.35
IVOL	2019-10-31	600000	490494.02	19390.95	-18.25
IVOL	2019-11-30	700000	589053.95	23342.74	-15.85
IVOL	2019-12-31	800000	691504.66	27326.80	-13.56
IVOL	2020-01-31	900000	795127.34	31291.91	-11.65
IVOL	2020-02-29	1000000	904832.12	35221.18	-9.52
IVOL	2020-03-31	1100000	1009799.64	39109.20	-8.20
IVOL	2020-04-30	1200000	1139157.02	43003.29	-5.07
IVOL	2020-05-31	1300000	1251080.75	46786.86	-3.76
IVOL	2020-06-30	1400000	1371026.36	50516.82	-2.07
IVOL	2020-07-31	1500000	1465211.27	54206.85	-2.32
IVOL	2020-08-31	1600000	1609999.00	57892.81	0.62
IVOL	2020-09-30	1700000	1686876.77	61519.94	-0.77
IVOL	2020-10-31	1800000	1788509.69	65178.92	-0.64
IVOL	2020-11-30	1900000	1881663.67	68824.57	-0.97
IVOL	2020-12-31	2000000	2026695.20	72459.61	1.33
IVOL	2021-01-31	2100000	2162808.02	76021.37	2.99
IVOL	2021-02-28	2200000	2273395.46	79544.98	3.34
IVOL	2021-03-31	2300000	2373781.83	83057.45	3.21
IVOL	2021-04-30	2400000	2473443.67	86574.86	3.06
IVOL	2021-05-31	2500000	2577702.69	90066.48	3.11
IVOL	2021-06-30	2600000	2583940.26	93553.23	-0.62
IVOL	2021-07-31	2700000	2743216.14	97173.79	1.60
IVOL	2021-08-31	2800000	2818072.24	100717.38	0.65
IVOL	2021-09-30	2900000	2906707.23	104295.20	0.23
IVOL	2021-10-31	3000000	2951335.75	107870.46	-1.62
IVOL	2021-11-30	3100000	3022666.01	111537.49	-2.49
IVOL	2021-12-31	3200000	3094262.93	115242.57	-3.30
IVOL	2022-01-31	3300000	3139246.04	118955.90	-4.87
IVOL	2022-02-28	3400000	3246302.96	122779.99	-4.52
IVOL	2022-03-31	3500000	3241327.55	126515.51	-7.39
IVOL	2022-04-30	3600000	3357183.39	130502.75	-6.74
IVOL	2022-05-31	3700000	3454390.00	134412.06	-6.64
IVOL	2022-06-30	3800000	3506597.05	138381.89	-7.72
IVOL	2022-07-31	3900000	3637034.06	142182.72	-6.74
IVOL	2022-08-31	4000000	3460115.29	146119.73	-13.50
IVOL	2022-09-30	4100000	3330966.25	150314.36	-18.76
IVOL	2022-10-31	4200000	3499590.41	154780.64	-16.68
IVOL	2022-11-30	4300000	3624687.48	159256.92	-15.70
IVOL	2022-12-31	4400000	3798593.12	168005.00	-13.67
IVOL	2023-01-31	4500000	3701150.24	168005.00	-17.75
IVOL	2023-02-28	4600000	3607004.28	172501.40	-21.59
IVOL	2023-03-31	4700000	4027525.34	177267.85	-14.31
IVOL	2023-04-30	4800000	4170331.59	181634.66	-13.12
IVOL	2023-05-31	4900000	4171460.14	185976.82	-14.87
IVOL	2023-06-30	5000000	3918626.36	190409.44	-21.63
IVOL	2023-07-31	5100000	4018529.27	195263.81	-21.21
IVOL	2023-08-31	5200000	4106813.55	200137.11	-21.02
IVOL	2023-09-30	5300000	4214867.49	205003.29	-20.47
IVOL	2023-10-31	5400000	4401159.91	209778.84	-18.50
IVOL	2023-11-30	5500000	4430266.24	214540.74	-19.45
IVOL	2023-12-31	5600000	4535602.66	219323.14	-19.01
IVOL	2024-01-31	5700000	4560010.86	224189.32	-20.00
IVOL	2024-02-29	5800000	4462744.94	229093.69	-23.06
IVOL	2024-03-31	5900000	4433657.94	234200.94	-24.85
IVOL	2024-04-30	6000000	4401861.76	239491.95	-26.64
IVOL	2024-05-31	6100000	4513890.92	244920.83	-26.00
IVOL	2024-06-30	6200000	4633430.57	250320.40	-25.27
IVOL	2024-07-31	6300000	4874858.47	255696.74	-22.62
IVOL	2024-08-31	6400000	5141106.94	266102.85	-19.67
IVOL	2024-09-30	6500000	5122479.82	266102.85	-21.19
IVOL	2024-10-31	6600000	4969828.11	271278.83	-24.70
IVOL	2024-11-30	6700000	4959240.18	276743.31	-25.98
IVOL	2024-12-31	6800000	5009201.33	282367.61	-26.34
IVOL	2025-01-31	6900000	5155338.93	288007.77	-25.28
IVOL	2025-02-28	7000000	5314970.02	293644.75	-24.07
IVOL	2025-03-31	7100000	5587388.35	299110.72	-21.30
IVOL	2025-04-30	7200000	6113753.10	304469.78	-15.09
IVOL	2025-05-31	7300000	6057062.87	309507.56	-17.03
IVOL	2025-06-30	7400000	6154688.62	314656.89	-16.83
IVOL	2025-07-31	7500000	6139722.84	319777.22	-18.14
IVOL	2025-08-31	7600000	6591557.70	329907.80	-13.27
IVOL	2025-09-30	7700000	6360622.62	329907.80	-17.39
IVOL	2025-10-31	7800000	6363921.77	329907.80	-18.41