IYR	2015-10-31	100000	0.00	0.00	-100.00
IYR	2015-11-30	200000	97637.28	1298.20	-51.18
IYR	2015-12-31	300000	196076.35	2611.57	-34.64
IYR	2016-01-31	400000	284872.00	3956.56	-28.78
IYR	2016-02-29	500000	381971.67	5345.25	-23.61
IYR	2016-03-31	600000	521568.41	6698.80	-13.07
IYR	2016-04-30	700000	611127.17	7982.33	-12.70
IYR	2016-05-31	800000	725480.95	9271.32	-9.31
IYR	2016-06-30	900000	869087.72	10548.46	-3.43
IYR	2016-07-31	1000000	1004567.50	11763.09	0.46
IYR	2016-08-31	1100000	1067237.80	12929.95	-2.98
IYR	2016-09-30	1200000	1140534.95	14143.54	-4.96
IYR	2016-10-31	1300000	1182166.84	15424.93	-9.06
IYR	2016-11-30	1400000	1254422.78	16759.16	-10.40
IYR	2016-12-31	1500000	1493888.20	19416.27	-0.41
IYR	2017-01-31	1600000	1495829.80	19416.27	-6.51
IYR	2017-02-28	1700000	1666884.67	20729.82	-1.95
IYR	2017-03-31	1800000	1725404.73	21982.48	-4.14
IYR	2017-04-30	1900000	1835548.05	23255.39	-3.39
IYR	2017-05-31	2000000	1932737.17	24514.68	-3.36
IYR	2017-06-30	2100000	2056306.41	25777.94	-2.08
IYR	2017-07-31	2200000	2179298.58	27018.33	-0.94
IYR	2017-08-31	2300000	2294110.46	28252.59	-0.26
IYR	2017-09-30	2400000	2355179.32	29483.97	-1.87
IYR	2017-10-31	2500000	2455613.55	30725.90	-1.78
IYR	2017-11-30	2600000	2621089.85	31976.21	0.81
IYR	2017-12-31	2700000	2689041.04	33193.94	-0.41
IYR	2018-01-31	2800000	2705184.72	34434.63	-3.39
IYR	2018-02-28	2900000	2620017.30	35729.13	-9.65
IYR	2018-03-31	3000000	2799903.69	37099.56	-6.67
IYR	2018-04-30	3100000	2907836.23	38443.10	-6.20
IYR	2018-05-31	3200000	3108518.23	39755.96	-2.86
IYR	2018-06-30	3300000	3306236.95	41030.49	0.19
IYR	2018-07-31	3400000	3435163.01	42278.93	1.03
IYR	2018-08-31	3500000	3718797.67	44707.83	6.25
IYR	2018-09-30	3600000	3577520.75	44707.83	-0.62
IYR	2018-10-31	3700000	3590553.87	45967.91	-2.96
IYR	2018-11-30	3800000	3863567.25	47243.43	1.67
IYR	2018-12-31	3900000	3631634.66	48460.56	-6.88
IYR	2019-01-31	4000000	4162334.33	49824.45	4.06
IYR	2019-02-28	4100000	4294149.47	51029.70	4.74
IYR	2019-03-31	4200000	4544851.08	52215.66	8.21
IYR	2019-04-30	4300000	4642750.91	53364.95	7.97
IYR	2019-05-31	4400000	4735733.10	54515.17	7.63
IYR	2019-06-30	4500000	4859834.16	55661.83	8.00
IYR	2019-07-31	4600000	5077642.60	56803.25	10.38
IYR	2019-08-31	4700000	5455567.19	59004.62	16.08
IYR	2019-09-30	4800000	5519292.29	59004.62	14.99
IYR	2019-10-31	4900000	5663623.34	60085.12	15.58
IYR	2019-11-30	5000000	5698881.73	61146.80	13.98
IYR	2019-12-31	5100000	5792916.66	62235.89	13.59
IYR	2020-01-31	5200000	5988385.64	63322.26	15.16
IYR	2020-02-29	5300000	5626500.97	64376.44	6.16
IYR	2020-03-31	5400000	4554610.41	65468.02	-15.66
IYR	2020-04-30	5500000	5095879.44	67006.96	-7.35
IYR	2020-05-31	5600000	5293054.98	68368.06	-5.48
IYR	2020-06-30	5700000	5487581.56	69630.53	-3.73
IYR	2020-07-31	5800000	5815717.44	70871.53	0.27
IYR	2020-08-31	5900000	5930738.96	72106.25	0.52
IYR	2020-09-30	6000000	5853926.44	73320.73	-2.43
IYR	2020-10-31	6100000	5776317.87	74523.52	-5.31
IYR	2020-11-30	6200000	6377814.30	75782.01	2.87
IYR	2020-12-31	6300000	6591351.98	76956.82	4.62
IYR	2021-01-31	6400000	6665947.60	78165.43	4.16
IYR	2021-02-28	6500000	6927761.46	79310.38	6.58
IYR	2021-03-31	6600000	7397644.91	80461.66	12.09
IYR	2021-04-30	6700000	8086986.79	81530.26	20.70
IYR	2021-05-31	6800000	8269688.42	82540.06	21.61
IYR	2021-06-30	6900000	8514300.57	83522.66	23.40
IYR	2021-07-31	7000000	9017818.66	84499.80	28.83
IYR	2021-08-31	7100000	9294902.63	85438.94	30.91
IYR	2021-09-30	7200000	8840544.74	86341.88	22.79
IYR	2021-10-31	7300000	9589579.76	87304.99	31.36
IYR	2021-11-30	7400000	9455632.11	88213.75	27.78
IYR	2021-12-31	7500000	10355188.48	89161.26	38.07
IYR	2022-01-31	7600000	9595276.27	90028.86	26.25
IYR	2022-02-28	7700000	9250869.71	90971.28	20.14
IYR	2022-03-31	7800000	9949796.72	91940.46	27.56
IYR	2022-04-30	7900000	9633115.22	92849.30	21.94
IYR	2022-05-31	8000000	9303053.98	93837.54	16.29
IYR	2022-06-30	8100000	8723452.83	94840.75	7.70
IYR	2022-07-31	8200000	9603255.31	95907.88	17.11
IYR	2022-08-31	8300000	9135210.58	96915.03	10.06
IYR	2022-09-30	8400000	7977043.86	97974.01	-5.04
IYR	2022-10-31	8500000	8328174.70	99156.74	-2.02
IYR	2022-11-30	8600000	8948176.69	100349.63	4.05
IYR	2022-12-31	8700000	8642967.73	102660.26	-0.66
IYR	2023-01-31	8800000	9505313.30	102660.26	8.01
IYR	2023-02-28	8900000	9032061.77	103733.34	1.48
IYR	2023-03-31	9000000	8904659.12	104884.09	-1.06
IYR	2023-04-30	9100000	9088190.05	106071.31	-0.13
IYR	2023-05-31	9200000	8819076.67	107248.89	-4.14
IYR	2023-06-30	9300000	9386496.57	108464.25	0.93
IYR	2023-07-31	9400000	9651160.05	109609.99	2.67
IYR	2023-08-31	9500000	9451225.93	110747.91	-0.51
IYR	2023-09-30	9600000	8745350.89	111919.00	-8.90
IYR	2023-10-31	9700000	8529938.07	113234.27	-12.06
IYR	2023-11-30	9800000	9690024.28	114552.84	-1.12
IYR	2023-12-31	9900000	10576866.34	115707.97	6.84
IYR	2024-01-31	10000000	10131735.29	116792.34	1.32
IYR	2024-02-29	10100000	10448129.32	117924.71	3.45
IYR	2024-03-31	10200000	10700845.72	119030.54	4.91
IYR	2024-04-30	10300000	9925340.19	120161.51	-3.64
IYR	2024-05-31	10400000	10519172.63	121370.40	1.15
IYR	2024-06-30	10500000	10750554.60	122527.41	2.39
IYR	2024-07-31	10600000	11678890.89	123677.76	10.18
IYR	2024-08-31	10700000	12513845.35	125729.38	16.95
IYR	2024-09-30	10800000	12808052.61	125729.38	18.59
IYR	2024-10-31	10900000	12457869.15	126720.27	14.29
IYR	2024-11-30	11000000	13070007.42	127749.07	18.82
IYR	2024-12-31	11100000	11980521.86	128739.76	7.93
IYR	2025-01-31	11200000	12309845.47	129823.30	9.91
IYR	2025-02-28	11300000	12880038.19	130881.39	13.98
IYR	2025-03-31	11400000	12629797.10	131903.89	10.79
IYR	2025-04-30	11500000	12455862.71	132947.62	8.31
IYR	2025-05-31	11600000	12669495.98	134012.01	9.22
IYR	2025-06-30	11700000	12800508.46	135069.21	9.41
IYR	2025-07-31	11800000	12914779.40	136116.99	9.45
IYR	2025-08-31	11900000	13493512.70	138196.57	13.39
IYR	2025-09-30	12000000	13416122.96	138196.57	11.80
IYR	2025-10-31	12100000	13266870.42	138196.57	9.64
IYRI	2025-01-31	100000	0.00	0.00	-100.00
IYRI	2025-02-28	200000	102239.24	1964.25	-48.88
IYRI	2025-03-31	300000	197507.84	3894.08	-34.16
IYRI	2025-04-30	400000	291765.13	5857.56	-27.06
IYRI	2025-05-31	500000	393041.80	7863.98	-21.39
IYRI	2025-06-30	600000	493199.09	9863.98	-17.80
IYRI	2025-07-31	700000	591535.95	11854.43	-15.49
IYRI	2025-08-31	800000	805143.83	15839.93	0.64
IYRI	2025-09-30	900000	800550.23	15839.93	-11.05
IYRI	2025-10-31	1000000	794531.04	15839.93	-20.55