KALU	2015-10-31	100000	0.00	0.00	-100.00
KALU	2015-11-30	200000	105100.54	1226.09	-47.45
KALU	2015-12-31	300000	198197.16	2369.08	-33.93
KALU	2016-01-31	400000	278942.41	3588.15	-30.26
KALU	2016-02-29	500000	376749.27	4917.76	-24.65
KALU	2016-03-31	600000	520987.95	6162.62	-13.17
KALU	2016-04-30	700000	695952.91	7338.95	-0.58
KALU	2016-05-31	800000	719970.28	8400.07	-10.00
KALU	2016-06-30	900000	864456.48	9561.51	-3.95
KALU	2016-07-31	1000000	883325.52	10661.74	-11.67
KALU	2016-08-31	1100000	1011535.96	11868.31	-8.04
KALU	2016-09-30	1200000	1127506.08	13036.26	-6.04
KALU	2016-10-31	1300000	1031234.46	14225.89	-20.67
KALU	2016-11-30	1400000	1287172.74	15622.92	-8.06
KALU	2016-12-31	1500000	1407903.32	18122.07	-6.14
KALU	2017-01-31	1600000	1421857.25	18122.07	-11.13
KALU	2017-02-28	1700000	1528372.54	19388.21	-10.10
KALU	2017-03-31	1800000	1649030.39	20638.68	-8.39
KALU	2017-04-30	1900000	1849502.74	21910.94	-2.66
KALU	2017-05-31	2000000	1902609.52	23101.14	-4.87
KALU	2017-06-30	2100000	2150155.55	24290.05	2.39
KALU	2017-07-31	2200000	2471159.46	25399.93	12.33
KALU	2017-08-31	2300000	2546066.76	26433.42	10.70
KALU	2017-09-30	2400000	2831287.71	27450.92	17.97
KALU	2017-10-31	2500000	2817021.26	28403.12	12.68
KALU	2017-11-30	2600000	2849821.78	29422.07	9.61
KALU	2017-12-31	2700000	3253439.19	30448.66	20.50
KALU	2018-01-31	2800000	3457409.53	31362.57	23.48
KALU	2018-02-28	2900000	3239106.59	32271.66	11.69
KALU	2018-03-31	3000000	3356161.00	33262.25	11.87
KALU	2018-04-30	3100000	3377237.66	34272.76	8.94
KALU	2018-05-31	3200000	3891758.57	35296.20	21.62
KALU	2018-06-30	3300000	3769229.23	36204.30	14.22
KALU	2018-07-31	3400000	4147783.86	37159.86	21.99
KALU	2018-08-31	3500000	4270206.05	38965.29	22.01
KALU	2018-09-30	3600000	4249554.50	38965.29	18.04
KALU	2018-10-31	3700000	3802741.13	39873.56	2.78
KALU	2018-11-30	3800000	3996832.52	40896.68	5.18
KALU	2018-12-31	3900000	3740377.82	41890.22	-4.09
KALU	2019-01-31	4000000	4316855.06	43009.41	7.92
KALU	2019-02-28	4100000	4817595.34	44004.34	17.50
KALU	2019-03-31	4200000	4704376.04	44919.09	12.01
KALU	2019-04-30	4300000	4512982.32	45863.64	4.95
KALU	2019-05-31	4400000	4179960.00	46902.60	-5.00
KALU	2019-06-30	4500000	4685888.41	48006.23	4.13
KALU	2019-07-31	4600000	4720930.22	49038.44	2.63
KALU	2019-08-31	4700000	4529269.97	51218.70	-3.63
KALU	2019-09-30	4800000	5069115.15	51218.70	5.61
KALU	2019-10-31	4900000	5593486.15	52236.52	14.15
KALU	2019-11-30	5000000	5824933.40	53156.90	16.50
KALU	2019-12-31	5100000	5997026.53	54080.86	17.59
KALU	2020-01-31	5200000	5506244.97	54979.98	5.89
KALU	2020-02-29	5300000	5292446.14	55975.10	-0.14
KALU	2020-03-31	5400000	3948670.58	56995.82	-26.88
KALU	2020-04-30	5500000	4230413.42	58568.64	-23.08
KALU	2020-05-31	5600000	4309007.60	60055.86	-23.05
KALU	2020-06-30	5700000	4522605.56	61431.75	-20.66
KALU	2020-07-31	5800000	3893444.80	62848.18	-32.87
KALU	2020-08-31	5900000	4142253.92	64440.79	-29.79
KALU	2020-09-30	6000000	3536531.69	65992.38	-41.06
KALU	2020-10-31	6100000	4264399.48	67764.17	-30.09
KALU	2020-11-30	6200000	5404887.88	69311.20	-12.82
KALU	2020-12-31	6300000	6967816.36	70453.15	10.60
KALU	2021-01-31	6400000	6198609.55	71494.92	-3.15
KALU	2021-02-28	6500000	8285557.06	72616.63	27.47
KALU	2021-03-31	6600000	8117773.45	73464.01	23.00
KALU	2021-04-30	6700000	8958614.32	74363.86	33.71
KALU	2021-05-31	6800000	9724532.58	75156.76	43.01
KALU	2021-06-30	6900000	9371424.29	75888.12	35.82
KALU	2021-07-31	7000000	9331809.77	76691.40	33.31
KALU	2021-08-31	7100000	9788028.26	77522.80	37.86
KALU	2021-09-30	7200000	8534429.87	78326.27	18.53
KALU	2021-10-31	7300000	7695067.68	79216.26	5.41
KALU	2021-11-30	7400000	7159938.40	80241.38	-3.24
KALU	2021-12-31	7500000	7642345.87	81353.48	1.90
KALU	2022-01-31	7600000	7888053.04	82381.76	3.79
KALU	2022-02-28	7700000	8052772.69	83448.42	4.58
KALU	2022-03-31	7800000	7957450.62	84509.88	2.02
KALU	2022-04-30	7900000	8257082.66	85565.62	4.52
KALU	2022-05-31	8000000	8847678.18	86597.62	10.60
KALU	2022-06-30	8100000	6925177.65	87560.73	-14.50
KALU	2022-07-31	8200000	6730241.97	88824.63	-17.92
KALU	2022-08-31	8300000	6469786.75	90158.68	-22.05
KALU	2022-09-30	8400000	5619027.97	91589.70	-33.11
KALU	2022-10-31	8500000	7512178.37	92984.01	-11.62
KALU	2022-11-30	8600000	8514657.32	94188.69	-0.99
KALU	2022-12-31	8700000	7339805.86	96627.25	-15.63
KALU	2023-01-31	8800000	8456816.64	96627.25	-3.90
KALU	2023-02-28	8900000	7752763.78	97740.34	-12.89
KALU	2023-03-31	9000000	7384374.60	98946.47	-17.95
KALU	2023-04-30	9100000	6590611.19	100283.19	-27.58
KALU	2023-05-31	9200000	6152073.22	101855.51	-33.13
KALU	2023-06-30	9300000	7411369.88	103452.96	-20.31
KALU	2023-07-31	9400000	8511719.55	104824.14	-9.45
KALU	2023-08-31	9500000	8051059.97	106046.63	-15.25
KALU	2023-09-30	9600000	8077445.60	107327.20	-15.86
KALU	2023-10-31	9700000	6178719.25	108780.27	-36.30
KALU	2023-11-30	9800000	6465084.59	110552.06	-34.03
KALU	2023-12-31	9900000	7988713.38	112216.79	-19.31
KALU	2024-01-31	10000000	7375188.31	113639.26	-26.25
KALU	2024-02-29	10100000	8350517.03	115147.79	-17.32
KALU	2024-03-31	10200000	10414988.55	116550.90	2.11
KALU	2024-04-30	10300000	10648743.31	117678.68	3.39
KALU	2024-05-31	10400000	11615453.01	118767.41	11.69
KALU	2024-06-30	10500000	10531208.44	119808.97	0.30
KALU	2024-07-31	10600000	9517936.40	120954.84	-10.21
KALU	2024-08-31	10700000	9216782.66	123632.22	-13.86
KALU	2024-09-30	10800000	8965808.45	123632.22	-16.98
KALU	2024-10-31	10900000	9283825.15	125017.84	-14.83
KALU	2024-11-30	11000000	10268963.20	126340.59	-6.65
KALU	2024-12-31	11100000	8962391.84	127542.23	-19.26
KALU	2025-01-31	11200000	9027571.64	128965.31	-19.40
KALU	2025-02-28	11300000	9227854.66	130410.60	-18.34
KALU	2025-03-31	11400000	7993703.75	131865.79	-29.88
KALU	2025-04-30	11500000	8608277.21	133544.48	-25.15
KALU	2025-05-31	11600000	9802987.48	135045.98	-15.49
KALU	2025-06-30	11700000	10895890.12	136369.09	-6.87
KALU	2025-07-31	11800000	10636710.42	137585.19	-9.86
KALU	2025-08-31	11900000	10919202.31	140223.47	-8.24
KALU	2025-09-30	12000000	10819643.77	140223.47	-9.84
KALU	2025-10-31	12100000	10987911.51	140223.47	-9.19