
KLIC 2015-10-31 100000 0.00 0.00 -100.00 KLIC 2015-11-30 200000 109758.37 9293.68 -45.12 KLIC 2015-12-31 300000 208115.66 17833.39 -30.63 KLIC 2016-01-31 400000 269952.24 26675.12 -32.51 KLIC 2016-02-29 500000 410607.63 36336.96 -17.88 KLIC 2016-03-31 600000 511600.07 45194.35 -14.73 KLIC 2016-04-30 700000 579772.38 54083.24 -17.18 KLIC 2016-05-31 800000 791255.02 63351.08 -1.09 KLIC 2016-06-30 900000 868032.13 71325.56 -3.55 KLIC 2016-07-31 1000000 998631.45 79508.87 -0.14 KLIC 2016-08-31 1100000 1068692.66 87382.89 -2.85 KLIC 2016-09-30 1200000 1234472.41 95473.50 2.87 KLIC 2016-10-31 1300000 1365137.84 103107.09 5.01 KLIC 2016-11-30 1400000 1707659.52 110671.39 21.98 KLIC 2016-12-31 1500000 1970628.27 123550.36 31.38 KLIC 2017-01-31 1600000 2172015.38 123550.36 35.75 KLIC 2017-02-28 1700000 2645847.10 129254.87 55.64 KLIC 2017-03-31 1800000 2724718.10 134090.46 51.37 KLIC 2017-04-30 1900000 3104890.99 139108.02 63.42 KLIC 2017-05-31 2000000 3177756.77 143465.32 58.89 KLIC 2017-06-30 2100000 2813394.33 147917.68 33.97 KLIC 2017-07-31 2200000 3300599.67 153231.18 50.03 KLIC 2017-08-31 2300000 3003604.49 157835.23 30.59 KLIC 2017-09-30 2400000 3516383.40 163021.95 46.52 KLIC 2017-10-31 2500000 3796393.85 167611.21 51.86 KLIC 2017-11-30 2600000 4273031.86 172091.50 64.35 KLIC 2017-12-31 2700000 4289786.80 176244.32 58.88 KLIC 2018-01-31 2800000 4149415.38 180330.96 48.19 KLIC 2018-02-28 2900000 4301369.01 184608.12 48.32 KLIC 2018-03-31 3000000 4725930.22 188961.62 57.53 KLIC 2018-04-30 3100000 4418989.36 193053.28 42.55 KLIC 2018-05-31 3200000 4752337.32 197356.20 48.51 KLIC 2018-06-30 3300000 4801403.93 201570.28 45.50 KLIC 2018-07-31 3400000 5421160.41 205658.58 59.45 KLIC 2018-08-31 3500000 5503625.84 213401.54 57.25 KLIC 2018-09-30 3600000 5087492.68 213401.54 41.32 KLIC 2018-10-31 3700000 4422740.13 217547.47 19.53 KLIC 2018-11-30 3800000 4797610.64 222111.60 26.25 KLIC 2018-12-31 3900000 4594632.69 226671.56 17.81 KLIC 2019-01-31 4000000 5218005.15 231602.53 30.45 KLIC 2019-02-28 4100000 5506922.76 236145.92 34.32 KLIC 2019-03-31 4200000 5314085.58 240347.60 26.53 KLIC 2019-04-30 4300000 5696772.69 244811.89 32.48 KLIC 2019-05-31 4400000 4831760.08 249188.25 9.81 KLIC 2019-06-30 4500000 5733487.87 254256.68 27.41 KLIC 2019-07-31 4600000 5851078.06 258554.06 27.20 KLIC 2019-08-31 4700000 5581849.01 267971.63 18.76 KLIC 2019-09-30 4800000 6291973.72 267971.63 31.08 KLIC 2019-10-31 4900000 6465390.02 272226.95 31.95 KLIC 2019-11-30 5000000 6933467.70 276343.87 38.67 KLIC 2019-12-31 5100000 7626719.49 280394.09 49.54 KLIC 2020-01-31 5200000 7353343.34 284022.54 41.41 KLIC 2020-02-29 5300000 6572245.32 287877.59 24.00 KLIC 2020-03-31 5400000 6096101.75 292098.78 12.89 KLIC 2020-04-30 5500000 7119628.20 297022.46 29.45 KLIC 2020-05-31 5600000 6744274.31 301622.28 20.43 KLIC 2020-06-30 5700000 6376452.09 306118.68 11.87 KLIC 2020-07-31 5800000 7369010.07 310928.69 27.05 KLIC 2020-08-31 5900000 7557679.89 315165.97 28.10 KLIC 2020-09-30 6000000 7151333.22 319255.95 19.19 KLIC 2020-10-31 6100000 8458022.81 323566.30 38.66 KLIC 2020-11-30 6200000 9967543.04 327341.31 60.77 KLIC 2020-12-31 6300000 10514388.66 330537.22 66.90 KLIC 2021-01-31 6400000 11900763.74 333635.11 85.95 KLIC 2021-02-28 6500000 16767336.50 336288.33 157.96 KLIC 2021-03-31 6600000 16615120.25 338324.58 151.74 KLIC 2021-04-30 6700000 19344376.40 340270.48 188.72 KLIC 2021-05-31 6800000 17748908.41 341982.81 161.01 KLIC 2021-06-30 6900000 21044299.45 343861.10 204.99 KLIC 2021-07-31 7000000 18783360.03 345536.42 168.33 KLIC 2021-08-31 7100000 24382204.22 347374.32 243.41 KLIC 2021-09-30 7200000 20326966.94 348781.18 182.32 KLIC 2021-10-31 7300000 19977681.03 350485.63 173.67 KLIC 2021-11-30 7400000 20308398.15 352209.47 174.44 KLIC 2021-12-31 7500000 21426037.14 353915.38 185.68 KLIC 2022-01-31 7600000 19439293.61 355445.13 155.78 KLIC 2022-02-28 7700000 18667020.17 357331.92 142.43 KLIC 2022-03-31 7800000 20123732.51 359224.07 158.00 KLIC 2022-04-30 7900000 16755741.30 361037.31 112.10 KLIC 2022-05-31 8000000 19672108.51 363155.05 145.90 KLIC 2022-06-30 8100000 15624831.51 364980.87 92.90 KLIC 2022-07-31 8200000 17686232.03 367544.31 115.69 KLIC 2022-08-31 8300000 15540405.25 369657.59 87.23 KLIC 2022-09-30 8400000 14335171.66 372052.22 70.66 KLIC 2022-10-31 8500000 15703679.30 374432.04 84.75 KLIC 2022-11-30 8600000 18066364.37 376775.06 110.07 KLIC 2022-12-31 8700000 16868367.96 381119.94 93.89 KLIC 2023-01-31 8800000 19475228.41 381119.94 121.31 KLIC 2023-02-28 8900000 20413132.88 382985.61 129.36 KLIC 2023-03-31 9000000 20277320.96 384841.93 125.30 KLIC 2023-04-30 9100000 18433290.91 386766.49 102.56 KLIC 2023-05-31 9200000 20562333.25 388848.96 123.50 KLIC 2023-06-30 9300000 23229008.26 390731.84 149.77 KLIC 2023-07-31 9400000 23499137.67 392437.16 149.99 KLIC 2023-08-31 9500000 20387019.62 394104.38 114.60 KLIC 2023-09-30 9600000 19258672.21 396024.51 100.61 KLIC 2023-10-31 9700000 16565757.86 398119.63 70.78 KLIC 2023-11-30 9800000 20634969.45 400523.47 110.56 KLIC 2023-12-31 9900000 22020952.91 402429.69 122.43 KLIC 2024-01-31 10000000 20345655.04 404325.42 103.46 KLIC 2024-02-29 10100000 19358681.46 406524.19 91.67 KLIC 2024-03-31 10200000 20553439.53 408535.86 101.50 KLIC 2024-04-30 10300000 18998737.00 410517.23 84.45 KLIC 2024-05-31 10400000 18851274.34 412771.52 81.26 KLIC 2024-06-30 10500000 20413662.97 414996.21 94.42 KLIC 2024-07-31 10600000 19673213.20 417070.47 85.60 KLIC 2024-08-31 10700000 18471132.64 421619.08 72.63 KLIC 2024-09-30 10800000 19027669.70 421619.08 76.18 KLIC 2024-10-31 10900000 19011311.71 423792.05 74.42 KLIC 2024-11-30 11000000 20626241.18 425986.00 87.51 KLIC 2024-12-31 11100000 19968829.45 427964.63 79.90 KLIC 2025-01-31 11200000 19074532.08 430090.93 70.31 KLIC 2025-02-28 11300000 16547943.04 432399.87 46.44 KLIC 2025-03-31 11400000 14350829.32 435137.34 25.88 KLIC 2025-04-30 11500000 14120685.27 438122.42 22.79 KLIC 2025-05-31 11600000 14185419.09 441226.08 22.29 KLIC 2025-06-30 11700000 15373808.34 444329.74 31.40 KLIC 2025-07-31 11800000 14648006.25 447130.86 24.14 KLIC 2025-08-31 11900000 16983470.41 452892.54 42.72 KLIC 2025-09-30 12000000 18405552.73 452892.54 53.38 KLIC 2025-10-31 12100000 18269685.31 452892.54 50.99