KOPN	2015-10-31	100000	0.00	0.00	-100.00
KOPN	2015-11-30	200000	100349.65	34965.04	-49.83
KOPN	2015-12-31	300000	188255.58	69211.61	-37.25
KOPN	2016-01-31	400000	203253.49	105312.69	-49.19
KOPN	2016-02-29	500000	298101.55	156074.11	-40.38
KOPN	2016-03-31	600000	339276.26	204383.29	-43.45
KOPN	2016-04-30	700000	437501.11	263554.89	-37.50
KOPN	2016-05-31	800000	694619.24	323078.70	-13.17
KOPN	2016-06-30	900000	811302.53	365451.59	-9.86
KOPN	2016-07-31	1000000	955520.02	410094.44	-4.45
KOPN	2016-08-31	1100000	978507.90	453012.90	-11.04
KOPN	2016-09-30	1200000	1086659.06	498467.44	-9.45
KOPN	2016-10-31	1300000	1139006.21	544979.07	-12.38
KOPN	2016-11-30	1400000	1518817.88	593288.25	8.49
KOPN	2016-12-31	1500000	1895016.10	667259.21	26.33
KOPN	2017-01-31	1600000	2128556.91	667259.21	33.03
KOPN	2017-02-28	1700000	2467488.48	699005.24	45.15
KOPN	2017-03-31	1800000	2986156.01	728330.75	65.90
KOPN	2017-04-30	1900000	3074101.97	753456.38	61.79
KOPN	2017-05-31	2000000	2681567.41	777265.90	34.08
KOPN	2017-06-30	2100000	2987578.11	805277.11	42.27
KOPN	2017-07-31	2200000	3158498.58	831183.85	43.57
KOPN	2017-08-31	2300000	3452716.39	858884.68	50.12
KOPN	2017-09-30	2400000	3686060.45	883947.33	53.59
KOPN	2017-10-31	2500000	3187030.14	907985.80	27.48
KOPN	2017-11-30	2600000	3018699.54	937484.32	16.10
KOPN	2017-12-31	2700000	3099328.76	968540.22	14.79
KOPN	2018-01-31	2800000	3318339.85	999499.97	18.51
KOPN	2018-02-28	2900000	3147943.54	1028739.74	8.55
KOPN	2018-03-31	3000000	3309989.41	1060894.08	10.33
KOPN	2018-04-30	3100000	3617310.14	1092842.96	16.69
KOPN	2018-05-31	3200000	3963741.63	1122872.99	23.87
KOPN	2018-06-30	3300000	3290204.51	1150421.20	-0.30
KOPN	2018-07-31	3400000	3625083.33	1184667.78	6.62
KOPN	2018-08-31	3500000	2924246.15	1260450.96	-16.45
KOPN	2018-09-30	3600000	3050291.43	1260450.96	-15.27
KOPN	2018-10-31	3700000	2908612.69	1304310.61	-21.39
KOPN	2018-11-30	3800000	2239930.35	1349355.66	-41.05
KOPN	2018-12-31	3900000	1411084.05	1411084.05	-63.82
KOPN	2019-01-31	4000000	2072750.53	1501993.14	-48.18
KOPN	2019-02-28	4100000	2413958.55	1577750.71	-41.12
KOPN	2019-03-31	4200000	2201199.00	1642685.78	-47.59
KOPN	2019-04-30	4300000	2149511.08	1719608.86	-50.01
KOPN	2019-05-31	4400000	2071812.44	1801576.07	-52.91
KOPN	2019-06-30	4500000	2062808.89	1892485.16	-54.16
KOPN	2019-07-31	4600000	2297037.11	1980204.46	-50.06
KOPN	2019-08-31	4700000	2012582.53	2164067.22	-57.18
KOPN	2019-09-30	4800000	1471565.73	2164067.22	-69.34
KOPN	2019-10-31	4900000	1300766.54	2322797.38	-73.45
KOPN	2019-11-30	5000000	1250684.41	2501368.81	-74.99
KOPN	2019-12-31	5100000	1087504.06	2718760.11	-78.68
KOPN	2020-01-31	5200000	1207873.45	2946032.84	-76.77
KOPN	2020-02-29	5300000	1022730.48	3196032.84	-80.70
KOPN	2020-03-31	5400000	1215833.69	3473810.60	-77.48
KOPN	2020-04-30	5500000	1909481.21	3744080.87	-65.28
KOPN	2020-05-31	5600000	4101843.95	3944080.87	-26.75
KOPN	2020-06-30	5700000	5372294.40	4039318.97	-5.75
KOPN	2020-07-31	5800000	8271303.81	4115076.54	42.61
KOPN	2020-08-31	5900000	6284326.28	4161805.51	6.51
KOPN	2020-09-30	6000000	5834081.06	4227594.99	-2.77
KOPN	2020-10-31	6100000	5118986.43	4301669.06	-16.08
KOPN	2020-11-30	6200000	8770004.78	4385002.39	41.45
KOPN	2020-12-31	6300000	10792072.96	4441182.16	71.30
KOPN	2021-01-31	6400000	22867049.90	4483735.36	257.30
KOPN	2021-02-28	6500000	37644795.28	4502966.13	479.15
KOPN	2021-03-31	6600000	47341966.32	4513056.95	617.30
KOPN	2021-04-30	6700000	37176367.76	4522672.33	454.87
KOPN	2021-05-31	6800000	36738842.41	4535659.34	440.28
KOPN	2021-06-30	6900000	37205108.22	4548301.57	439.20
KOPN	2021-07-31	7000000	30740438.18	4560896.03	339.15
KOPN	2021-08-31	7100000	26906756.94	4575978.98	278.97
KOPN	2021-09-30	7200000	23563835.21	4593340.09	227.28
KOPN	2021-10-31	7300000	24170064.42	4612607.92	231.10
KOPN	2021-11-30	7400000	24168437.35	4629969.03	226.60
KOPN	2021-12-31	7500000	19019873.42	4650335.63	153.60
KOPN	2022-01-31	7600000	13740042.56	4673483.77	80.79
KOPN	2022-02-28	7700000	12436874.06	4710936.96	61.52
KOPN	2022-03-31	7800000	12019067.19	4750619.50	54.09
KOPN	2022-04-30	7900000	7667381.35	4792113.27	-2.94
KOPN	2022-05-31	8000000	5387343.96	4853462.96	-32.66
KOPN	2022-06-30	8100000	5524767.43	4932828.04	-31.79
KOPN	2022-07-31	8200000	8886368.70	5020547.34	8.37
KOPN	2022-08-31	8300000	6950636.66	5073457.40	-16.26
KOPN	2022-09-30	8400000	5406675.47	5149214.97	-35.63
KOPN	2022-10-31	8500000	5658449.69	5239305.06	-33.43
KOPN	2022-11-30	8600000	8640504.42	5333644.69	0.47
KOPN	2022-12-31	8700000	6790738.09	5476401.65	-21.95
KOPN	2023-01-31	8800000	6571682.24	5476401.65	-25.32
KOPN	2023-02-28	8900000	6389861.76	5556401.65	-28.20
KOPN	2023-03-31	9000000	6154676.18	5646491.74	-31.61
KOPN	2023-04-30	9100000	5966896.64	5737400.82	-34.43
KOPN	2023-05-31	9200000	12662905.34	5835440.04	37.64
KOPN	2023-06-30	9300000	12640910.31	5879492.91	35.92
KOPN	2023-07-31	9400000	11321218.82	5927339.80	20.44
KOPN	2023-08-31	9500000	8729958.00	5979423.13	-8.11
KOPN	2023-09-30	9600000	7380811.89	6049845.67	-23.12
KOPN	2023-10-31	9700000	7547344.78	6136052.57	-22.19
KOPN	2023-11-30	9800000	9453466.45	6219385.90	-3.54
KOPN	2023-12-31	9900000	12754652.55	6283080.16	28.83
KOPN	2024-01-31	10000000	11334030.33	6331860.65	13.34
KOPN	2024-02-29	10100000	16731865.48	6386208.48	65.66
KOPN	2024-03-31	10200000	11562590.68	6423661.66	13.36
KOPN	2024-04-30	10300000	5119835.71	6480804.52	-50.29
KOPN	2024-05-31	10400000	5287207.80	6609009.65	-49.16
KOPN	2024-06-30	10500000	5656567.93	6734009.65	-46.13
KOPN	2024-07-31	10600000	7272227.05	6860591.92	-31.39
KOPN	2024-08-31	10700000	6857965.86	7070067.68	-35.91
KOPN	2024-09-30	10800000	5161149.54	7070067.68	-52.21
KOPN	2024-10-31	10900000	5627696.07	7214995.22	-48.37
KOPN	2024-11-30	11000000	8663061.06	7341577.50	-21.24
KOPN	2024-12-31	11100000	10100784.82	7427047.58	-9.00
KOPN	2025-01-31	11200000	13046467.13	7497969.57	16.49
KOPN	2025-02-28	11300000	10430330.50	7558210.54	-7.70
KOPN	2025-03-31	11400000	7102364.20	7636950.70	-37.70
KOPN	2025-04-30	11500000	9908630.00	7741117.36	-13.84
KOPN	2025-05-31	11600000	10006339.93	7817453.25	-13.74
KOPN	2025-06-30	11700000	12081175.68	7896193.40	3.26
KOPN	2025-07-31	11800000	14251949.05	7961982.88	20.78
KOPN	2025-08-31	11900000	16940852.93	8067073.19	42.36
KOPN	2025-09-30	12000000	19602988.40	8067073.19	63.36
KOPN	2025-10-31	12100000	22749145.86	8067073.19	88.01
KOP	2015-10-31	100000	0.00	0.00	-100.00
KOP	2015-11-30	200000	116242.37	5091.65	-41.88
KOP	2015-12-31	300000	174359.47	9553.94	-41.88
KOP	2016-01-31	400000	252720.86	14927.40	-36.82
KOP	2016-02-29	500000	367744.47	20966.05	-26.45
KOP	2016-03-31	600000	589933.05	26254.25	-1.68
KOP	2016-04-30	700000	769892.06	30636.37	9.98
KOP	2016-05-31	800000	874004.20	34531.97	9.25
KOP	2016-06-30	900000	1178771.78	38358.99	30.97
KOP	2016-07-31	1000000	1316821.95	41645.22	31.68
KOP	2016-08-31	1100000	1464658.31	44873.11	33.15
KOP	2016-09-30	1200000	1542971.21	47948.14	28.58
KOP	2016-10-31	1300000	1672358.35	51064.38	28.64
KOP	2016-11-30	1400000	2078726.94	54204.09	48.48
KOP	2016-12-31	1500000	2388829.11	59276.16	59.26
KOP	2017-01-31	1600000	2397720.63	59276.16	49.86
KOP	2017-02-28	1700000	2704541.54	61677.12	59.09
KOP	2017-03-31	1800000	2706768.58	63914.25	50.38
KOP	2017-04-30	1900000	2815449.31	66323.89	48.18
KOP	2017-05-31	2000000	2476504.17	68696.37	23.83
KOP	2017-06-30	2100000	2584776.49	71501.42	23.08
KOP	2017-07-31	2200000	2694411.61	74226.22	22.47
KOP	2017-08-31	2300000	3017065.02	76965.94	31.18
KOP	2017-09-30	2400000	3666494.51	79447.33	52.77
KOP	2017-10-31	2500000	3959378.45	81552.60	58.38
KOP	2017-11-30	2600000	4173001.62	83627.28	60.50
KOP	2017-12-31	2700000	4357620.97	85611.41	61.39
KOP	2018-01-31	2800000	4011160.05	87579.92	43.26
KOP	2018-02-28	2900000	3628106.35	89804.61	25.11
KOP	2018-03-31	3000000	3789767.38	92208.46	26.33
KOP	2018-04-30	3100000	4146479.36	94668.48	33.76
KOP	2018-05-31	3200000	3907676.99	96964.69	22.11
KOP	2018-06-30	3300000	3812475.82	99412.67	15.53
KOP	2018-07-31	3400000	3830478.22	102010.07	12.66
KOP	2018-08-31	3500000	3808695.29	107438.51	8.82
KOP	2018-09-30	3600000	3346709.57	107438.51	-7.04
KOP	2018-10-31	3700000	2959937.75	110651.88	-20.00
KOP	2018-11-30	3800000	2129051.12	114219.48	-43.97
KOP	2018-12-31	3900000	2036698.00	119524.52	-47.78
KOP	2019-01-31	4000000	2848295.72	124980.06	-28.79
KOP	2019-02-28	4100000	3181347.65	129375.67	-22.41
KOP	2019-03-31	4200000	3459032.85	133142.14	-17.64
KOP	2019-04-30	4300000	3659515.38	136855.48	-14.89
KOP	2019-05-31	4400000	3747454.19	140564.67	-14.83
KOP	2019-06-30	4500000	4234328.10	144220.98	-5.90
KOP	2019-07-31	4600000	4028141.76	147550.98	-12.43
KOP	2019-08-31	4700000	4111614.37	155096.73	-12.52
KOP	2019-09-30	4800000	4530375.37	155096.73	-5.62
KOP	2019-10-31	4900000	5093002.54	158660.52	3.94
KOP	2019-11-30	5000000	5989300.38	161654.53	19.79
KOP	2019-12-31	5100000	6283725.77	164409.36	23.21
KOP	2020-01-31	5200000	5241984.13	167048.57	0.81
KOP	2020-02-29	5300000	3720294.62	170187.31	-29.81
KOP	2020-03-31	5400000	2166974.32	175179.82	-59.87
KOP	2020-04-30	5500000	2917338.44	185110.30	-46.96
KOP	2020-05-31	5600000	3188138.37	192404.25	-43.07
KOP	2020-06-30	5700000	3732738.12	198128.35	-34.51
KOP	2020-07-31	5800000	5125951.33	203653.21	-11.62
KOP	2020-08-31	5900000	4994844.84	207599.54	-15.34
KOP	2020-09-30	6000000	4426427.83	211689.52	-26.23
KOP	2020-10-31	6100000	4848419.42	216157.80	-20.52
KOP	2020-11-30	6200000	5965659.08	220378.99	-3.78
KOP	2020-12-31	6300000	6979500.13	223989.09	10.79
KOP	2021-01-31	6400000	7565884.92	227340.30	18.22
KOP	2021-02-28	6500000	7691472.74	230214.69	18.33
KOP	2021-03-31	6600000	8101946.76	233082.48	22.76
KOP	2021-04-30	6700000	7843648.31	235970.15	17.07
KOP	2021-05-31	6800000	8282607.48	238898.41	21.80
KOP	2021-06-30	6900000	7820136.29	241735.29	13.34
KOP	2021-07-31	7000000	7518241.05	244814.11	7.40
KOP	2021-08-31	7100000	8162395.06	248097.10	14.96
KOP	2021-09-30	7200000	7849502.26	251103.72	9.02
KOP	2021-10-31	7300000	8920103.21	254206.42	22.19
KOP	2021-11-30	7400000	7761438.68	257001.27	4.88
KOP	2021-12-31	7500000	8149526.89	260368.28	8.66
KOP	2022-01-31	7600000	7872859.04	263482.57	3.59
KOP	2022-02-28	7700000	7637190.38	266754.82	-0.82
KOP	2022-03-31	7800000	7437688.17	270264.83	-4.65
KOP	2022-04-30	7900000	6644875.04	273902.51	-15.89
KOP	2022-05-31	8000000	7530042.47	277861.34	-5.87
KOP	2022-06-30	8100000	6371264.08	281416.27	-21.34
KOP	2022-07-31	8200000	6727784.77	285802.23	-17.95
KOP	2022-08-31	8300000	6620829.59	290005.68	-20.23
KOP	2022-09-30	8400000	6118920.67	294462.01	-27.16
KOP	2022-10-31	8500000	7461150.22	298924.30	-12.22
KOP	2022-11-30	8600000	9023972.31	302919.50	4.93
KOP	2022-12-31	8700000	8736676.19	309811.20	0.42
KOP	2023-01-31	8800000	10722565.96	309811.20	21.85
KOP	2023-02-28	8900000	11223213.25	312711.44	26.10
KOP	2023-03-31	9000000	11029905.27	315410.49	22.55
KOP	2023-04-30	9100000	10442846.12	318282.40	14.76
KOP	2023-05-31	9200000	9304871.35	321300.82	1.14
KOP	2023-06-30	9300000	11073178.17	324726.65	19.07
KOP	2023-07-31	9400000	12535100.48	327629.40	33.35
KOP	2023-08-31	9500000	12644127.11	330220.08	33.10
KOP	2023-09-30	9600000	13159326.65	332726.34	37.08
KOP	2023-10-31	9700000	12264140.55	335360.70	26.43
KOP	2023-11-30	9800000	15270653.94	338070.72	55.82
KOP	2023-12-31	9900000	17429452.06	340286.05	76.06
KOP	2024-01-31	10000000	17503556.07	342267.43	75.04
KOP	2024-02-29	10100000	19486701.35	344166.40	92.94
KOP	2024-03-31	10200000	19091714.88	346052.48	87.17
KOP	2024-04-30	10300000	17839164.64	347877.63	73.20
KOP	2024-05-31	10400000	15506096.19	349787.85	49.10
KOP	2024-06-30	10500000	13022001.65	352041.12	24.02
KOP	2024-07-31	10600000	14444176.67	354806.61	36.27
KOP	2024-08-31	10700000	14246292.27	359936.62	33.14
KOP	2024-09-30	10800000	13148484.46	359936.62	21.75
KOP	2024-10-31	10900000	12336710.10	362737.75	13.18
KOP	2024-11-30	11000000	14063316.61	365660.87	27.85
KOP	2024-12-31	11100000	11930002.51	368209.94	7.48
KOP	2025-01-31	11200000	11051483.29	371353.60	-1.33
KOP	2025-02-28	11300000	10911673.72	374842.79	-3.44
KOP	2025-03-31	11400000	10595956.43	378427.02	-7.05
KOP	2025-04-30	11500000	9573882.78	382038.43	-16.75
KOP	2025-05-31	11600000	11858367.34	386014.57	2.23
KOP	2025-06-30	11700000	12515537.50	389285.75	6.97
KOP	2025-07-31	11800000	12890816.58	392295.08	9.24
KOP	2025-08-31	11900000	11559586.13	398881.52	-2.86
KOP	2025-09-30	12000000	11168682.43	398881.52	-6.93
KOP	2025-10-31	12100000	10769800.91	398881.52	-10.99