KOSS	2015-10-31	100000	0.00	0.00	-100.00
KOSS	2015-11-30	200000	90909.09	43290.04	-54.55
KOSS	2015-12-31	300000	182273.87	91136.94	-39.24
KOSS	2016-01-31	400000	266286.93	141641.99	-33.43
KOSS	2016-02-29	500000	406426.03	189035.35	-18.71
KOSS	2016-03-31	600000	501715.09	235546.98	-16.38
KOSS	2016-04-30	700000	620528.95	282058.61	-11.35
KOSS	2016-05-31	800000	655026.30	327513.15	-18.12
KOSS	2016-06-30	900000	768423.11	378533.56	-14.62
KOSS	2016-07-31	1000000	898368.71	427794.64	-10.16
KOSS	2016-08-31	1100000	936222.59	472839.69	-14.89
KOSS	2016-09-30	1200000	1128796.45	522590.93	-5.93
KOSS	2016-10-31	1300000	1650397.47	569102.56	26.95
KOSS	2016-11-30	1400000	1536394.34	607270.50	9.74
KOSS	2016-12-31	1500000	1575052.90	690812.69	5.00
KOSS	2017-01-31	1600000	1519787.94	690812.69	-5.01
KOSS	2017-02-28	1700000	1745445.16	736474.79	2.67
KOSS	2017-03-31	1800000	1650777.94	778668.88	-8.29
KOSS	2017-04-30	1900000	1740676.43	824965.17	-8.39
KOSS	2017-05-31	2000000	1534957.57	872134.99	-23.25
KOSS	2017-06-30	2100000	1675876.10	925898.43	-20.20
KOSS	2017-07-31	2200000	1756802.60	981453.99	-20.15
KOSS	2017-08-31	2300000	1485663.05	1038925.25	-35.41
KOSS	2017-09-30	2400000	1659739.22	1106492.82	-30.84
KOSS	2017-10-31	2500000	1802142.46	1162672.59	-27.91
KOSS	2017-11-30	2600000	2064548.17	1228897.76	-20.59
KOSS	2017-12-31	2700000	3985708.60	1289873.37	47.62
KOSS	2018-01-31	2800000	2685272.18	1335956.32	-4.10
KOSS	2018-02-28	2900000	2741778.90	1384736.81	-5.46
KOSS	2018-03-31	3000000	2548793.74	1431906.62	-15.04
KOSS	2018-04-30	3100000	2725561.59	1489377.88	-12.08
KOSS	2018-05-31	3200000	3270849.92	1542853.82	2.21
KOSS	2018-06-30	3300000	3731562.18	1587898.86	13.08
KOSS	2018-07-31	3400000	4023339.75	1628882.47	18.33
KOSS	2018-08-31	3500000	6175906.56	1696677.58	76.45
KOSS	2018-09-30	3600000	4784630.65	1696677.58	32.91
KOSS	2018-10-31	3700000	4636728.13	1730122.39	25.32
KOSS	2018-11-30	3800000	3623243.36	1767435.82	-4.65
KOSS	2018-12-31	3900000	3466323.70	1814829.19	-11.12
KOSS	2019-01-31	4000000	3545114.19	1865849.60	-11.37
KOSS	2019-02-28	4100000	3663772.67	1918205.62	-10.64
KOSS	2019-03-31	4200000	4061663.89	1971681.56	-3.29
KOSS	2019-04-30	4300000	4080381.25	2019990.74	-5.11
KOSS	2019-05-31	4400000	4345940.75	2069495.69	-1.23
KOSS	2019-06-30	4500000	4238493.86	2119246.93	-5.81
KOSS	2019-07-31	4600000	4230521.57	2169498.19	-8.03
KOSS	2019-08-31	4700000	4009508.50	2278129.84	-14.69
KOSS	2019-09-30	4800000	4556259.69	2278129.84	-5.08
KOSS	2019-10-31	4900000	4234545.95	2326673.53	-13.58
KOSS	2019-11-30	5000000	3453787.24	2381922.15	-30.92
KOSS	2019-12-31	5100000	3774366.92	2450887.67	-25.99
KOSS	2020-01-31	5200000	3725327.04	2517112.83	-28.36
KOSS	2020-02-29	5300000	3076316.80	2585140.04	-41.96
KOSS	2020-03-31	5400000	2344764.50	2664505.12	-56.58
KOSS	2020-04-30	5500000	3674289.77	2783552.75	-33.19
KOSS	2020-05-31	5600000	3239581.25	2866886.08	-42.15
KOSS	2020-06-30	5700000	4019319.09	2955381.65	-29.49
KOSS	2020-07-31	5800000	5743603.44	3022949.22	-0.97
KOSS	2020-08-31	5900000	6671655.71	3074495.61	13.08
KOSS	2020-09-30	6000000	6683811.18	3123276.10	11.40
KOSS	2020-10-31	6100000	6561460.38	3169787.72	7.56
KOSS	2020-11-30	6200000	6953145.70	3219048.81	12.15
KOSS	2020-12-31	6300000	11196385.23	3254763.10	77.72
KOSS	2021-01-31	6400000	210311107.64	3286111.06	3186.11
KOSS	2021-02-28	6500000	54958655.61	3288968.20	745.52
KOSS	2021-03-31	6600000	74107806.96	3295144.85	1022.85
KOSS	2021-04-30	6700000	61699814.69	3299455.20	820.89
KOSS	2021-05-31	6800000	76242462.63	3304831.54	1021.21
KOSS	2021-06-30	6900000	76834335.17	3308972.33	1013.54
KOSS	2021-07-31	7000000	60107587.05	3313538.54	758.68
KOSS	2021-08-31	7100000	60901983.37	3318909.11	757.77
KOSS	2021-09-30	7200000	54354099.15	3324409.66	654.92
KOSS	2021-10-31	7300000	53887128.87	3330477.62	638.18
KOSS	2021-11-30	7400000	46814617.65	3336751.14	532.63
KOSS	2021-12-31	7500000	35717228.86	3344309.72	376.23
KOSS	2022-01-31	7600000	27961982.79	3352755.67	267.92
KOSS	2022-02-28	7700000	25743967.72	3365224.50	234.34
KOSS	2022-03-31	7800000	30943345.19	3378094.51	296.71
KOSS	2022-04-30	7900000	22136511.30	3389970.99	180.21
KOSS	2022-05-31	8000000	23701275.17	3405355.61	196.27
KOSS	2022-06-30	8100000	23763614.73	3419225.23	193.38
KOSS	2022-07-31	8200000	26614667.21	3434150.61	224.57
KOSS	2022-08-31	8300000	26988387.62	3446792.83	225.16
KOSS	2022-09-30	8400000	21969708.93	3459796.73	161.54
KOSS	2022-10-31	8500000	23281238.06	3474811.75	173.90
KOSS	2022-11-30	8600000	22509820.18	3489894.71	161.74
KOSS	2022-12-31	8700000	17452930.88	3525844.76	100.61
KOSS	2023-01-31	8800000	19850506.39	3525844.76	125.57
KOSS	2023-02-28	8900000	17790191.07	3543862.78	99.89
KOSS	2023-03-31	9000000	16463411.82	3563509.14	82.93
KOSS	2023-04-30	9100000	15164807.53	3585060.87	66.65
KOSS	2023-05-31	9200000	13894589.25	3608984.31	51.03
KOSS	2023-06-30	9300000	13448849.36	3634824.11	44.61
KOSS	2023-07-31	9400000	15159761.60	3661778.28	61.27
KOSS	2023-08-31	9500000	13378071.19	3685418.94	40.82
KOSS	2023-09-30	9600000	10990158.90	3712891.47	14.48
KOSS	2023-10-31	9700000	10755998.10	3747734.68	10.89
KOSS	2023-11-30	9800000	11122595.49	3783195.67	13.50
KOSS	2023-12-31	9900000	12783541.20	3815982.56	29.13
KOSS	2024-01-31	10000000	10958398.76	3845052.32	9.58
KOSS	2024-02-29	10100000	9699136.00	3879654.40	-3.97
KOSS	2024-03-31	10200000	10072695.67	3919336.94	-1.25
KOSS	2024-04-30	10300000	9223787.05	3958707.02	-10.45
KOSS	2024-05-31	10400000	18805922.23	4001260.21	80.83
KOSS	2024-06-30	10500000	17899687.51	4022401.86	70.47
KOSS	2024-07-31	10600000	38055811.78	4044188.35	259.02
KOSS	2024-08-31	10700000	32987389.20	4067495.76	208.29
KOSS	2024-09-30	10800000	30058793.11	4067495.76	178.32
KOSS	2024-10-31	10900000	29143195.76	4081680.16	167.37
KOSS	2024-11-30	11000000	29654204.29	4095884.70	169.58
KOSS	2024-12-31	11100000	30332757.77	4110129.71	173.27
KOSS	2025-01-31	11200000	24659168.76	4123606.80	120.17
KOSS	2025-02-28	11300000	22895406.96	4140218.10	102.61
KOSS	2025-03-31	11400000	19632423.57	4159411.96	72.21
KOSS	2025-04-30	11500000	19814774.90	4180332.46	72.30
KOSS	2025-05-31	11600000	24450785.62	4201165.79	110.78
KOSS	2025-06-30	11700000	21514795.31	4218587.39	83.89
KOSS	2025-07-31	11800000	22378490.16	4238350.24	89.65
KOSS	2025-08-31	11900000	26492798.51	4273032.15	122.63
KOSS	2025-09-30	12000000	21707002.99	4273032.15	80.89
KOSS	2025-10-31	12100000	22177037.10	4273032.15	83.28