KPTI	2015-10-31	100000	0.00	0.00	-100.00
KPTI	2015-11-30	200000	133096.09	474.50	-33.45
KPTI	2015-12-31	300000	169207.12	851.36	-43.60
KPTI	2016-01-31	400000	125642.57	1346.65	-68.59
KPTI	2016-02-29	500000	216377.98	2444.95	-56.72
KPTI	2016-03-31	600000	455849.91	3406.95	-24.03
KPTI	2016-04-30	700000	578948.44	4150.17	-17.29
KPTI	2016-05-31	800000	696281.84	4850.45	-12.96
KPTI	2016-06-30	900000	558239.37	5546.34	-37.97
KPTI	2016-07-31	1000000	716622.64	6473.56	-28.34
KPTI	2016-08-31	1100000	1103799.27	7395.64	0.35
KPTI	2016-09-30	1200000	1167051.29	7996.24	-2.75
KPTI	2016-10-31	1300000	941375.59	8668.28	-27.59
KPTI	2016-11-30	1400000	1329576.86	9603.30	-5.03
KPTI	2016-12-31	1500000	1558162.76	11050.80	3.88
KPTI	2017-01-31	1600000	1715636.65	11050.80	7.23
KPTI	2017-02-28	1700000	1817152.69	11682.11	6.89
KPTI	2017-03-31	1800000	2342749.57	12163.81	30.15
KPTI	2017-04-30	1900000	1946341.26	12696.29	2.44
KPTI	2017-05-31	2000000	1626250.81	13351.81	-18.69
KPTI	2017-06-30	2100000	1915000.06	14106.81	-8.81
KPTI	2017-07-31	2200000	1875519.28	14814.53	-14.75
KPTI	2017-08-31	2300000	2392444.94	15606.29	4.02
KPTI	2017-09-30	2400000	2677269.93	16255.43	11.55
KPTI	2017-10-31	2500000	2578924.16	16839.21	3.16
KPTI	2017-11-30	2600000	2934472.28	17482.71	12.86
KPTI	2017-12-31	2700000	2602767.19	18074.77	-3.60
KPTI	2018-01-31	2800000	3323810.38	18746.82	18.71
KPTI	2018-02-28	2900000	4278738.96	19312.75	47.54
KPTI	2018-03-31	3000000	3975425.63	19748.76	32.51
KPTI	2018-04-30	3100000	3979013.05	20280.39	28.36
KPTI	2018-05-31	3200000	5780195.41	20739.85	80.63
KPTI	2018-06-30	3300000	5379313.75	21107.76	63.01
KPTI	2018-07-31	3400000	5727945.04	21477.11	68.47
KPTI	2018-08-31	3500000	7000055.34	22169.61	100.00
KPTI	2018-09-30	3600000	5663227.60	22169.61	57.31
KPTI	2018-10-31	3700000	3567198.86	22562.93	-3.59
KPTI	2018-11-30	3800000	3612508.20	23157.10	-4.93
KPTI	2018-12-31	3900000	3340223.72	23765.38	-14.35
KPTI	2019-01-31	4000000	3107989.47	24462.73	-22.30
KPTI	2019-02-28	4100000	1563713.59	25241.54	-61.86
KPTI	2019-03-31	4200000	2341225.92	26726.32	-44.26
KPTI	2019-04-30	4300000	1956627.53	27931.87	-54.50
KPTI	2019-05-31	4400000	2483036.10	29350.31	-43.57
KPTI	2019-06-30	4500000	2748878.95	30594.09	-38.91
KPTI	2019-07-31	4600000	4198662.52	31771.95	-8.72
KPTI	2019-08-31	4700000	4315714.82	33300.27	-8.18
KPTI	2019-09-30	4800000	4805228.65	33300.27	0.11
KPTI	2019-10-31	4900000	5970957.45	34022.55	21.86
KPTI	2019-11-30	5000000	9080838.52	34554.18	81.62
KPTI	2019-12-31	5100000	10048356.80	34944.73	97.03
KPTI	2020-01-31	5200000	8551632.31	35300.86	64.45
KPTI	2020-02-29	5300000	8749792.21	35698.87	65.09
KPTI	2020-03-31	5400000	10355928.08	35939.37	91.78
KPTI	2020-04-30	5500000	12009038.32	36308.51	118.35
KPTI	2020-05-31	5600000	10165769.29	36653.21	81.53
KPTI	2020-06-30	5700000	10523809.34	37042.62	84.63
KPTI	2020-07-31	5800000	9001388.04	37388.94	55.20
KPTI	2020-08-31	5900000	8620500.65	37784.36	46.11
KPTI	2020-09-30	6000000	8369888.03	38218.67	39.50
KPTI	2020-10-31	6100000	8595606.52	38666.70	40.91
KPTI	2020-11-30	6200000	9971380.00	39126.47	60.83
KPTI	2020-12-31	6300000	9176654.55	39520.48	45.66
KPTI	2021-01-31	6400000	9118464.58	39914.49	42.48
KPTI	2021-02-28	6500000	8364013.67	40347.39	28.68
KPTI	2021-03-31	6600000	6446575.35	40852.82	-2.32
KPTI	2021-04-30	6700000	5809642.90	41467.83	-13.29
KPTI	2021-05-31	6800000	5870626.56	42174.04	-13.67
KPTI	2021-06-30	6900000	6641328.76	42902.64	-3.75
KPTI	2021-07-31	7000000	5439047.82	43529.80	-22.30
KPTI	2021-08-31	7100000	3855975.82	44321.56	-45.69
KPTI	2021-09-30	7200000	3968759.61	45461.16	-44.88
KPTI	2021-10-31	7300000	3815811.64	46591.11	-47.73
KPTI	2021-11-30	7400000	4976538.59	47736.58	-32.75
KPTI	2021-12-31	7500000	4700306.71	48733.09	-37.33
KPTI	2022-01-31	7600000	6631220.08	49672.06	-12.75
KPTI	2022-02-28	7700000	7810955.53	50409.52	1.44
KPTI	2022-03-31	7800000	5690504.62	51474.49	-27.04
KPTI	2022-04-30	7900000	4785597.88	52301.62	-39.42
KPTI	2022-05-31	8000000	5026179.17	53356.47	-37.17
KPTI	2022-06-30	8100000	3683499.60	54449.36	-54.52
KPTI	2022-07-31	8200000	3560999.01	55858.81	-56.57
KPTI	2022-08-31	8300000	4363703.22	57492.79	-47.43
KPTI	2022-09-30	8400000	4813458.45	58772.39	-42.70
KPTI	2022-10-31	8500000	4277300.79	59906.17	-49.68
KPTI	2022-11-30	8600000	4865868.90	61321.60	-43.42
KPTI	2022-12-31	8700000	3295674.72	64621.07	-62.12
KPTI	2023-01-31	8800000	3198743.11	64621.07	-63.65
KPTI	2023-02-28	8900000	3017753.71	66617.08	-66.09
KPTI	2023-03-31	9000000	4013405.27	68781.58	-55.41
KPTI	2023-04-30	9100000	3783747.39	70460.84	-58.42
KPTI	2023-05-31	9200000	2447324.03	72192.45	-73.40
KPTI	2023-06-30	9300000	2019730.84	75222.75	-78.28
KPTI	2023-07-31	9400000	2135665.39	79098.72	-77.28
KPTI	2023-08-31	9500000	1589806.56	82802.42	-83.27
KPTI	2023-09-30	9600000	1762858.12	87704.38	-81.64
KPTI	2023-10-31	9700000	1214142.21	93037.72	-87.48
KPTI	2023-11-30	9800000	1172550.02	101519.48	-88.04
KPTI	2023-12-31	9900000	1426570.55	109947.63	-85.59
KPTI	2024-01-31	10000000	1321911.93	117346.82	-86.78
KPTI	2024-02-29	10100000	2170723.44	124754.22	-78.51
KPTI	2024-03-31	10200000	2940950.29	129843.28	-71.17
KPTI	2024-04-30	10300000	2071268.56	134062.69	-79.89
KPTI	2024-05-31	10400000	2038323.42	140235.53	-80.40
KPTI	2024-06-30	10500000	1913720.93	146983.17	-81.77
KPTI	2024-07-31	10600000	2301696.30	155153.10	-78.29
KPTI	2024-08-31	10700000	1950996.41	171140.04	-81.77
KPTI	2024-09-30	10800000	2130693.48	171140.04	-80.27
KPTI	2024-10-31	10900000	2653420.63	178681.52	-75.66
KPTI	2024-11-30	11000000	2358365.26	186064.32	-78.56
KPTI	2024-12-31	11100000	1968532.44	194135.34	-82.27
KPTI	2025-01-31	11200000	1887883.71	202345.52	-83.14
KPTI	2025-02-28	11300000	1693855.87	213063.64	-85.01
KPTI	2025-03-31	11400000	855570.72	228762.22	-92.49
KPTI	2025-04-30	11500000	1734822.98	257010.81	-84.91
KPTI	2025-05-31	11600000	1141575.53	271803.71	-90.16
KPTI	2025-06-30	11700000	1276085.63	296075.56	-89.09
KPTI	2025-07-31	11800000	1215433.17	319011.34	-89.70
KPTI	2025-08-31	11900000	2549086.67	358521.32	-78.58
KPTI	2025-09-30	12000000	2344729.45	358521.32	-80.46
KPTI	2025-10-31	12100000	2287366.09	358521.32	-81.10