LOW	2015-10-31	100000	0.00	0.00	-100.00
LOW	2015-11-30	200000	103836.25	1355.56	-48.08
LOW	2015-12-31	300000	201663.94	2652.08	-32.78
LOW	2016-01-31	400000	285239.15	3980.45	-28.69
LOW	2016-02-29	500000	361739.58	5356.72	-27.65
LOW	2016-03-31	600000	515411.46	6804.11	-14.10
LOW	2016-04-30	700000	616621.09	8111.30	-11.91
LOW	2016-05-31	800000	755198.89	9424.67	-5.60
LOW	2016-06-30	900000	844780.84	10670.47	-6.14
LOW	2016-07-31	1000000	981332.83	11926.75	-1.87
LOW	2016-08-31	1100000	1006126.03	13141.67	-8.53
LOW	2016-09-30	1200000	1043426.04	14449.88	-13.05
LOW	2016-10-31	1300000	1054762.86	15825.40	-18.86
LOW	2016-11-30	1400000	1223978.53	17349.09	-12.57
LOW	2016-12-31	1500000	1434036.52	20163.62	-4.40
LOW	2017-01-31	1600000	1473557.19	20163.62	-7.90
LOW	2017-02-28	1700000	1602360.27	21545.79	-5.74
LOW	2017-03-31	1800000	1873530.40	22789.57	4.09
LOW	2017-04-30	1900000	2037840.23	24008.49	7.25
LOW	2017-05-31	2000000	1984477.74	25193.32	-0.78
LOW	2017-06-30	2100000	2049632.46	26436.64	-2.40
LOW	2017-07-31	2200000	2145096.87	27714.43	-2.50
LOW	2017-08-31	2300000	2142756.84	28999.28	-6.84
LOW	2017-09-30	2400000	2425288.98	30338.87	1.05
LOW	2017-10-31	2500000	2524174.20	31571.91	0.97
LOW	2017-11-30	2600000	2736467.14	32823.16	5.25
LOW	2017-12-31	2700000	3160925.53	34010.39	17.07
LOW	2018-01-31	2800000	3676217.14	35101.85	31.29
LOW	2018-02-28	2900000	3231035.19	36064.69	11.42
LOW	2018-03-31	3000000	3267500.30	37236.47	8.92
LOW	2018-04-30	3100000	3166848.80	38418.64	2.16
LOW	2018-05-31	3200000	3764680.48	39624.04	17.65
LOW	2018-06-30	3300000	3886598.53	40667.56	17.78
LOW	2018-07-31	3400000	4144626.79	41721.63	21.90
LOW	2018-08-31	3500000	4748242.21	43662.00	35.66
LOW	2018-09-30	3600000	5013270.52	43662.00	39.26
LOW	2018-10-31	3700000	4240970.50	44538.65	14.62
LOW	2018-11-30	3800000	4299962.05	45564.92	13.16
LOW	2018-12-31	3900000	4306329.58	46625.48	10.42
LOW	2019-01-31	4000000	4587722.45	47709.26	14.69
LOW	2019-02-28	4100000	5121983.26	48739.02	24.93
LOW	2019-03-31	4200000	5441546.26	49708.10	29.56
LOW	2019-04-30	4300000	5727839.78	50626.13	33.21
LOW	2019-05-31	4400000	4806668.68	51529.47	9.24
LOW	2019-06-30	4500000	5307372.88	52595.11	17.94
LOW	2019-07-31	4600000	5432361.59	53573.58	18.09
LOW	2019-08-31	4700000	6223731.22	55469.98	32.42
LOW	2019-09-30	4800000	6099478.59	55469.98	27.07
LOW	2019-10-31	4900000	6292912.47	56383.05	28.43
LOW	2019-11-30	5000000	6718155.81	57268.40	34.36
LOW	2019-12-31	5100000	6961705.03	58130.47	36.50
LOW	2020-01-31	5200000	6853582.29	58960.62	31.80
LOW	2020-02-29	5300000	6374378.76	59814.01	20.27
LOW	2020-03-31	5400000	5224490.13	60714.58	-3.25
LOW	2020-04-30	5500000	6490106.33	61958.06	18.00
LOW	2020-05-31	5600000	8201017.55	62915.36	46.45
LOW	2020-06-30	5700000	8605608.11	63688.64	50.98
LOW	2020-07-31	5800000	9593666.28	64425.94	65.41
LOW	2020-08-31	5900000	10719903.52	65091.40	81.69
LOW	2020-09-30	6000000	10895028.07	65688.10	81.58
LOW	2020-10-31	6100000	10479094.42	66281.43	71.79
LOW	2020-11-30	6200000	10425220.55	66905.53	68.15
LOW	2020-12-31	6300000	10843641.58	67557.42	72.12
LOW	2021-01-31	6400000	11375990.60	68180.94	77.75
LOW	2021-02-28	6500000	10989689.67	68793.05	69.07
LOW	2021-03-31	6600000	13199700.72	69406.36	100.00
LOW	2021-04-30	6700000	13723574.66	69929.04	104.83
LOW	2021-05-31	6800000	13722081.77	70431.05	101.80
LOW	2021-06-30	6900000	13762616.05	70952.29	99.46
LOW	2021-07-31	7000000	13770198.80	71462.96	96.72
LOW	2021-08-31	7100000	14677354.83	71986.63	106.72
LOW	2021-09-30	7200000	14702928.49	72478.20	104.21
LOW	2021-10-31	7300000	17061640.63	72969.12	133.72
LOW	2021-11-30	7400000	17953057.72	73400.62	142.61
LOW	2021-12-31	7500000	19077949.27	73808.22	154.37
LOW	2022-01-31	7600000	17611273.89	74199.59	131.73
LOW	2022-02-28	7700000	16496987.58	74626.74	114.25
LOW	2022-03-31	7800000	15177205.17	75064.07	94.58
LOW	2022-04-30	7900000	14940111.58	75558.14	89.12
LOW	2022-05-31	8000000	14852646.44	76050.42	85.66
LOW	2022-06-30	8100000	13372784.27	76560.28	65.10
LOW	2022-07-31	8200000	14771580.06	77124.11	80.14
LOW	2022-08-31	8300000	15072899.79	77639.33	81.60
LOW	2022-09-30	8400000	14677381.58	78150.16	74.73
LOW	2022-10-31	8500000	15334122.55	78656.70	80.40
LOW	2022-11-30	8600000	16828297.45	79173.36	95.68
LOW	2022-12-31	8700000	15966963.60	80139.35	83.53
LOW	2023-01-31	8800000	16689018.66	80139.35	89.65
LOW	2023-02-28	8900000	16585013.24	80607.60	86.35
LOW	2023-03-31	9000000	16221597.58	81120.16	80.24
LOW	2023-04-30	9100000	16961084.49	81610.38	86.39
LOW	2023-05-31	9200000	16510890.18	82090.64	79.47
LOW	2023-06-30	9300000	18638537.13	82581.03	100.41
LOW	2023-07-31	9400000	19450567.20	83026.28	106.92
LOW	2023-08-31	9500000	19235092.06	83456.67	102.47
LOW	2023-09-30	9600000	17435022.89	83886.76	81.61
LOW	2023-10-31	9700000	16081780.29	84387.78	65.79
LOW	2023-11-30	9800000	16882764.58	84910.55	72.27
LOW	2023-12-31	9900000	19005978.84	85400.94	91.98
LOW	2024-01-31	10000000	18274077.95	85858.29	82.74
LOW	2024-02-29	10100000	20772795.50	86312.36	105.67
LOW	2024-03-31	10200000	22091563.92	86725.41	116.58
LOW	2024-04-30	10300000	19863986.64	87126.57	92.85
LOW	2024-05-31	10400000	19377499.35	87566.09	86.32
LOW	2024-06-30	10500000	19406541.71	88027.49	84.82
LOW	2024-07-31	10600000	21726590.01	88495.75	104.97
LOW	2024-08-31	10700000	22194151.01	89312.48	107.42
LOW	2024-09-30	10800000	24190285.46	89312.48	123.98
LOW	2024-10-31	10900000	23480995.75	89680.32	115.42
LOW	2024-11-30	11000000	24535612.37	90062.08	123.05
LOW	2024-12-31	11100000	22318040.77	90429.66	101.06
LOW	2025-01-31	11200000	23620617.87	90834.55	110.90
LOW	2025-02-28	11300000	22682038.80	91224.42	100.73
LOW	2025-03-31	11400000	21373510.15	91641.34	87.49
LOW	2025-04-30	11500000	20582872.91	92068.68	78.98
LOW	2025-05-31	11600000	20884195.59	92518.48	80.04
LOW	2025-06-30	11700000	20625455.72	92961.90	76.29
LOW	2025-07-31	11800000	20881274.62	93399.27	76.96
LOW	2025-08-31	11900000	24316598.50	94228.47	104.34
LOW	2025-09-30	12000000	23680556.34	94228.47	97.34
LOW	2025-10-31	12100000	23213183.94	94228.47	91.84