MNRO	2015-10-31	100000	0.00	0.00	-100.00
MNRO	2015-11-30	200000	100067.58	1351.53	-49.97
MNRO	2015-12-31	300000	178683.77	2698.34	-40.44
MNRO	2016-01-31	400000	279179.98	4246.08	-30.21
MNRO	2016-02-29	500000	394606.79	5771.64	-21.08
MNRO	2016-03-31	600000	518114.35	7249.40	-13.65
MNRO	2016-04-30	700000	598533.23	8646.82	-14.50
MNRO	2016-05-31	800000	634323.35	10076.62	-20.71
MNRO	2016-06-30	900000	743467.99	11697.10	-17.39
MNRO	2016-07-31	1000000	830026.82	13254.98	-17.00
MNRO	2016-08-31	1100000	837523.94	14847.08	-23.86
MNRO	2016-09-30	1200000	1017878.65	16640.16	-15.18
MNRO	2016-10-31	1300000	1005967.96	18290.33	-22.62
MNRO	2016-11-30	1400000	1204399.82	20140.47	-13.97
MNRO	2016-12-31	1500000	1348330.93	23572.22	-10.11
MNRO	2017-01-31	1600000	1411975.94	23572.22	-11.75
MNRO	2017-02-28	1700000	1458264.83	25361.13	-14.22
MNRO	2017-03-31	1800000	1410756.76	27077.87	-21.62
MNRO	2017-04-30	1900000	1505355.81	29032.90	-20.77
MNRO	2017-05-31	2000000	1535600.18	30959.68	-23.22
MNRO	2017-06-30	2100000	1375651.30	32949.73	-34.49
MNRO	2017-07-31	2200000	1644335.95	35286.18	-25.26
MNRO	2017-08-31	2300000	1784317.32	37407.07	-22.42
MNRO	2017-09-30	2400000	2211995.53	39464.68	-7.83
MNRO	2017-10-31	2500000	2037801.49	41292.84	-18.49
MNRO	2017-11-30	2600000	2186817.13	43346.23	-15.89
MNRO	2017-12-31	2700000	2581788.28	45334.30	-4.38
MNRO	2018-01-31	2800000	2658051.63	47045.16	-5.07
MNRO	2018-02-28	2900000	2485735.77	48835.67	-14.28
MNRO	2018-03-31	3000000	2720471.02	50755.06	-9.32
MNRO	2018-04-30	3100000	2945811.87	52650.79	-4.97
MNRO	2018-05-31	3200000	3054337.17	54444.51	-4.55
MNRO	2018-06-30	3300000	3268384.57	56254.47	-0.96
MNRO	2018-07-31	3400000	3910157.75	57971.21	15.00
MNRO	2018-08-31	3500000	4318637.33	60868.75	23.39
MNRO	2018-09-30	3600000	4236464.62	60868.75	17.68
MNRO	2018-10-31	3700000	4636554.72	62319.28	25.31
MNRO	2018-11-30	3800000	5177370.19	63666.63	36.25
MNRO	2018-12-31	3900000	4459842.22	64870.43	14.35
MNRO	2019-01-31	4000000	4753274.39	66330.93	18.83
MNRO	2019-02-28	4100000	5167040.61	67711.19	26.03
MNRO	2019-03-31	4200000	5969680.14	68997.69	42.14
MNRO	2019-04-30	4300000	5880245.12	70144.88	36.75
MNRO	2019-05-31	4400000	5692133.99	71410.54	29.37
MNRO	2019-06-30	4500000	6196836.27	72647.55	37.71
MNRO	2019-07-31	4600000	6214789.38	73801.09	35.10
MNRO	2019-08-31	4700000	5929492.90	76293.01	26.16
MNRO	2019-09-30	4800000	6027910.95	76293.01	25.58
MNRO	2019-10-31	4900000	5438249.29	77567.38	10.98
MNRO	2019-11-30	5000000	5797220.96	78981.21	15.94
MNRO	2019-12-31	5100000	6282724.97	80341.75	23.19
MNRO	2020-01-31	5200000	5116875.62	81608.86	-1.60
MNRO	2020-02-29	5300000	4670012.82	83214.77	-11.89
MNRO	2020-03-31	5400000	3723083.08	84982.49	-31.05
MNRO	2020-04-30	5500000	4850592.30	87413.81	-11.81
MNRO	2020-05-31	5600000	4922380.72	89335.41	-12.10
MNRO	2020-06-30	5700000	5007706.28	91148.64	-12.15
MNRO	2020-07-31	5800000	5233698.21	92960.89	-9.76
MNRO	2020-08-31	5900000	4363434.80	94672.05	-26.04
MNRO	2020-09-30	6000000	3927961.21	96819.36	-34.53
MNRO	2020-10-31	6100000	4170013.43	99144.40	-31.64
MNRO	2020-11-30	6200000	4774796.80	101569.81	-22.99
MNRO	2020-12-31	6300000	5525294.06	103664.06	-12.30
MNRO	2021-01-31	6400000	6169998.59	105524.17	-3.59
MNRO	2021-02-28	6500000	6642519.88	107154.70	2.19
MNRO	2021-03-31	6600000	7151839.17	108690.56	8.36
MNRO	2021-04-30	6700000	7781283.85	110232.10	16.14
MNRO	2021-05-31	6800000	6959659.86	111640.36	2.35
MNRO	2021-06-30	6900000	7190626.48	113220.39	4.21
MNRO	2021-07-31	7000000	6656788.55	114772.22	-4.90
MNRO	2021-08-31	7100000	6630557.55	116509.53	-6.61
MNRO	2021-09-30	7200000	6802557.89	118284.79	-5.52
MNRO	2021-10-31	7300000	7412546.33	120021.80	1.54
MNRO	2021-11-30	7400000	6813138.85	121619.76	-7.93
MNRO	2021-12-31	7500000	7192268.46	123430.04	-4.10
MNRO	2022-01-31	7600000	6223242.52	125140.61	-18.12
MNRO	2022-02-28	7700000	5941094.67	127272.81	-22.84
MNRO	2022-03-31	7800000	5737999.63	129409.10	-26.44
MNRO	2022-04-30	7900000	6020159.57	131645.74	-23.80
MNRO	2022-05-31	8000000	6343641.75	133775.66	-20.70
MNRO	2022-06-30	8100000	5828101.10	135916.53	-28.05
MNRO	2022-07-31	8200000	6930555.44	138196.52	-15.48
MNRO	2022-08-31	8300000	6491060.17	140165.41	-21.79
MNRO	2022-09-30	8400000	6185596.66	142328.50	-26.36
MNRO	2022-10-31	8500000	6901362.28	144531.15	-18.81
MNRO	2022-11-30	8600000	6667376.73	146632.43	-22.47
MNRO	2022-12-31	8700000	6826132.30	151020.62	-21.54
MNRO	2023-01-31	8800000	7686949.96	151020.62	-12.65
MNRO	2023-02-28	8900000	7712560.15	152905.64	-13.34
MNRO	2023-03-31	9000000	7656006.90	154885.84	-14.93
MNRO	2023-04-30	9100000	7669487.56	156904.41	-15.72
MNRO	2023-05-31	9200000	6575736.35	158949.40	-28.52
MNRO	2023-06-30	9300000	6556396.67	161368.36	-29.50
MNRO	2023-07-31	9400000	6002913.08	163790.25	-36.14
MNRO	2023-08-31	9500000	5453286.34	166563.41	-42.60
MNRO	2023-09-30	9600000	4708164.02	169541.37	-50.96
MNRO	2023-10-31	9700000	4299874.72	173242.34	-55.67
MNRO	2023-11-30	9800000	5127729.33	177307.38	-47.68
MNRO	2023-12-31	9900000	5300325.53	180651.86	-46.46
MNRO	2024-01-31	10000000	5864865.04	184082.39	-41.35
MNRO	2024-02-29	10100000	6283706.52	187182.20	-37.79
MNRO	2024-03-31	10200000	6000505.03	190250.63	-41.17
MNRO	2024-04-30	10300000	5273352.85	193517.54	-48.80
MNRO	2024-05-31	10400000	4665233.27	197261.45	-55.14
MNRO	2024-06-30	10500000	4802635.84	201283.98	-54.26
MNRO	2024-07-31	10600000	6334721.08	205539.30	-40.24
MNRO	2024-08-31	10700000	5761409.01	212676.60	-46.16
MNRO	2024-09-30	10800000	6137846.68	212676.60	-43.17
MNRO	2024-10-31	10900000	5925607.16	216184.14	-45.64
MNRO	2024-11-30	11000000	6180797.93	219800.77	-43.81
MNRO	2024-12-31	11100000	5538567.83	223329.35	-50.10
MNRO	2025-01-31	11200000	4466220.99	227404.33	-60.12
MNRO	2025-02-28	11300000	4145978.45	232789.36	-63.31
MNRO	2025-03-31	11400000	3454490.70	238734.67	-69.70
MNRO	2025-04-30	11500000	3423506.05	245588.68	-70.23
MNRO	2025-05-31	11600000	3873290.24	252660.81	-66.61
MNRO	2025-06-30	11700000	3862749.60	259071.07	-66.99
MNRO	2025-07-31	11800000	3741192.71	265332.81	-68.29
MNRO	2025-08-31	11900000	4616890.07	278461.40	-61.20
MNRO	2025-09-30	12000000	5003951.25	278461.40	-58.30
MNRO	2025-10-31	12100000	5159890.02	278461.40	-57.36