MNST	2015-10-31	100000	0.00	0.00	-100.00
MNST	2015-11-30	200000	114542.89	4445.10	-42.73
MNST	2015-12-31	300000	205103.31	8261.41	-31.63
MNST	2016-01-31	400000	279473.00	12418.26	-30.13
MNST	2016-02-29	500000	351067.90	16784.12	-29.79
MNST	2016-03-31	600000	477518.06	21480.79	-20.41
MNST	2016-04-30	700000	623322.77	25932.16	-10.95
MNST	2016-05-31	800000	749703.39	29988.14	-6.29
MNST	2016-06-30	900000	909381.48	33951.15	1.04
MNST	2016-07-31	1000000	1009492.28	37707.49	0.95
MNST	2016-08-31	1100000	1062670.53	41432.34	-3.39
MNST	2016-09-30	1200000	1108907.67	45320.12	-7.59
MNST	2016-10-31	1300000	1189590.27	49449.50	-8.49
MNST	2016-11-30	1400000	1199901.98	53626.90	-14.29
MNST	2016-12-31	1500000	1390512.50	62720.46	-7.30
MNST	2017-01-31	1600000	1335945.65	62720.46	-16.50
MNST	2017-02-28	1700000	1398659.14	67502.86	-17.73
MNST	2017-03-31	1800000	1655770.13	71724.94	-8.01
MNST	2017-04-30	1900000	1726608.47	76095.57	-9.13
MNST	2017-05-31	2000000	2037160.99	80583.90	1.86
MNST	2017-06-30	2100000	2099173.13	84507.77	-0.04
MNST	2017-07-31	2200000	2334986.67	88530.30	6.14
MNST	2017-08-31	2300000	2575963.50	92295.36	12.00
MNST	2017-09-30	2400000	2648179.31	95861.69	10.34
MNST	2017-10-31	2500000	2881276.33	99474.41	15.25
MNST	2017-11-30	2600000	3225456.19	102934.62	24.06
MNST	2017-12-31	2700000	3357954.11	106113.26	24.37
MNST	2018-01-31	2800000	3728856.42	109302.54	33.17
MNST	2018-02-28	2900000	3556538.20	112246.75	22.64
MNST	2018-03-31	3000000	3316449.69	115939.51	10.55
MNST	2018-04-30	3100000	3287221.87	119535.34	6.04
MNST	2018-05-31	3200000	3150395.17	123158.53	-1.55
MNST	2018-06-30	3300000	3639753.95	127042.02	10.30
MNST	2018-07-31	3400000	3916768.76	130515.45	15.20
MNST	2018-08-31	3500000	4177150.19	137203.16	19.35
MNST	2018-09-30	3600000	3998100.03	137203.16	11.06
MNST	2018-10-31	3700000	3717730.80	140689.91	0.48
MNST	2018-11-30	3800000	4307792.11	144363.01	13.36
MNST	2018-12-31	3900000	3634807.00	147696.34	-6.80
MNST	2019-01-31	4000000	4344460.66	151798.06	8.61
MNST	2019-02-28	4100000	4954781.97	155249.31	20.85
MNST	2019-03-31	4200000	4320697.30	158325.29	2.87
MNST	2019-04-30	4300000	4829955.38	162079.04	12.32
MNST	2019-05-31	4400000	5119870.49	165530.89	16.36
MNST	2019-06-30	4500000	5384542.47	168715.10	19.66
MNST	2019-07-31	4600000	5538068.07	171802.95	20.39
MNST	2019-08-31	4700000	5232291.21	178363.44	11.33
MNST	2019-09-30	4800000	5177890.64	178363.44	7.87
MNST	2019-10-31	4900000	5105255.90	181908.28	4.19
MNST	2019-11-30	5000000	5547223.22	185463.83	10.94
MNST	2019-12-31	5100000	5999366.35	188807.76	17.63
MNST	2020-01-31	5200000	6391850.70	191947.47	22.92
MNST	2020-02-29	5300000	6082289.85	194913.95	14.76
MNST	2020-03-31	5400000	5569790.50	198001.80	3.14
MNST	2020-04-30	5500000	6235648.82	201768.28	13.38
MNST	2020-05-31	5600000	7375395.40	205128.49	31.70
MNST	2020-06-30	5700000	7205248.84	207883.70	26.41
MNST	2020-07-31	5800000	8271046.25	210780.99	42.60
MNST	2020-08-31	5900000	8945780.64	213350.36	51.62
MNST	2020-09-30	6000000	8649879.97	215707.74	44.16
MNST	2020-10-31	6100000	8355701.34	218250.00	36.98
MNST	2020-11-30	6200000	9360421.41	220816.74	50.97
MNST	2020-12-31	6300000	10317257.64	223124.08	63.77
MNST	2021-01-31	6400000	9782770.81	225331.58	52.86
MNST	2021-02-28	6500000	9984718.33	227597.87	53.61
MNST	2021-03-31	6600000	10470790.35	229899.90	58.65
MNST	2021-04-30	6700000	11262120.93	232089.04	68.09
MNST	2021-05-31	6800000	11036094.63	234138.01	62.30
MNST	2021-06-30	6900000	10791859.94	236274.99	56.40
MNST	2021-07-31	7000000	11246206.22	238469.17	60.66
MNST	2021-08-31	7100000	11738228.06	240611.42	65.33
MNST	2021-09-30	7200000	10777584.63	242656.41	49.69
MNST	2021-10-31	7300000	10407467.93	244881.60	42.57
MNST	2021-11-30	7400000	10356124.17	247221.87	39.95
MNST	2021-12-31	7500000	11990074.67	249689.18	59.87
MNST	2022-01-31	7600000	10916351.17	251760.86	43.64
MNST	2022-02-28	7700000	10722356.93	254084.28	39.25
MNST	2022-03-31	7800000	10246070.28	256472.34	31.36
MNST	2022-04-30	7900000	11091572.21	258906.91	40.40
MNST	2022-05-31	8000000	11642048.76	261266.80	45.53
MNST	2022-06-30	8100000	12212327.92	263480.65	50.77
MNST	2022-07-31	8200000	13229289.45	265595.04	61.33
MNST	2022-08-31	8300000	11886595.97	267625.71	43.21
MNST	2022-09-30	8400000	11734073.43	269872.90	39.69
MNST	2022-10-31	8500000	12748502.70	272055.11	49.98
MNST	2022-11-30	8600000	14100814.09	274174.88	63.96
MNST	2022-12-31	8700000	14116821.68	278081.79	62.26
MNST	2023-01-31	8800000	14471376.39	278081.79	64.45
MNST	2023-02-28	8900000	14246610.09	280004.12	60.07
MNST	2023-03-31	9000000	15228768.68	281962.03	69.21
MNST	2023-04-30	9100000	15894390.19	283828.40	74.66
MNST	2023-05-31	9200000	16741151.88	285587.72	81.97
MNST	2023-06-30	9300000	16500923.78	287272.36	77.43
MNST	2023-07-31	9400000	16616236.48	289028.28	76.77
MNST	2023-08-31	9500000	16692593.85	290761.09	75.71
MNST	2023-09-30	9600000	15489433.63	292529.43	61.35
MNST	2023-10-31	9700000	15045903.04	294440.38	55.11
MNST	2023-11-30	9800000	16345163.86	296376.49	66.79
MNST	2023-12-31	9900000	17178577.89	298187.43	73.52
MNST	2024-01-31	10000000	16500179.22	299894.20	65.00
MNST	2024-02-29	10100000	17829395.88	301681.83	76.53
MNST	2024-03-31	10200000	17985032.04	303391.23	76.32
MNST	2024-04-30	10300000	16308831.88	305123.14	58.34
MNST	2024-05-31	10400000	15938966.91	306990.90	53.26
MNST	2024-06-30	10500000	15430456.96	308918.05	46.96
MNST	2024-07-31	10600000	15996940.25	310922.06	50.91
MNST	2024-08-31	10700000	14845485.34	314990.13	38.74
MNST	2024-09-30	10800000	16433034.70	314990.13	52.16
MNST	2024-10-31	10900000	16697096.13	316953.23	53.18
MNST	2024-11-30	11000000	17579042.87	318865.27	59.81
MNST	2024-12-31	11100000	16855157.62	320684.12	51.85
MNST	2025-01-31	11200000	15713640.98	322595.80	40.30
MNST	2025-02-28	11300000	17744913.44	324701.06	57.03
MNST	2025-03-31	11400000	19108255.56	326525.21	67.62
MNST	2025-04-30	11500000	19732524.67	328218.98	71.59
MNST	2025-05-31	11600000	21097046.83	329899.09	81.87
MNST	2025-06-30	11700000	20763014.25	331465.75	77.46
MNST	2025-07-31	11800000	19566074.13	333039.56	65.81
MNST	2025-08-31	11900000	20990742.68	336336.21	76.39
MNST	2025-09-30	12000000	22638789.33	336336.21	88.66
MNST	2025-10-31	12100000	22591702.47	336336.21	86.71