MSGS	2015-10-31	100000	0.00	0.00	-100.00
MSGS	2015-11-30	200000	91418.60	788.93	-54.29
MSGS	2015-12-31	300000	189286.43	1640.17	-36.90
MSGS	2016-01-31	400000	280274.45	2550.26	-29.93
MSGS	2016-02-29	500000	382800.31	3462.49	-23.44
MSGS	2016-03-31	600000	513756.83	4329.69	-14.37
MSGS	2016-04-30	700000	580275.89	5182.49	-17.10
MSGS	2016-05-31	800000	722261.60	6044.35	-9.72
MSGS	2016-06-30	900000	845832.62	6874.14	-6.02
MSGS	2016-07-31	1000000	1001251.99	7679.61	0.13
MSGS	2016-08-31	1100000	1088111.03	8444.68	-1.08
MSGS	2016-09-30	1200000	1114270.15	9221.46	-7.14
MSGS	2016-10-31	1300000	1185719.58	10045.19	-8.79
MSGS	2016-11-30	1400000	1349946.42	10899.71	-3.58
MSGS	2016-12-31	1500000	1531645.35	12520.36	2.11
MSGS	2017-01-31	1600000	1568795.68	12520.36	-1.95
MSGS	2017-02-28	1700000	1704374.95	13322.56	0.26
MSGS	2017-03-31	1800000	2004754.32	14073.73	11.38
MSGS	2017-04-30	1900000	2127885.81	14785.63	11.99
MSGS	2017-05-31	2000000	2157392.48	15478.55	7.87
MSGS	2017-06-30	2100000	2273868.10	16190.77	8.28
MSGS	2017-07-31	2200000	2649098.65	16903.50	20.41
MSGS	2017-08-31	2300000	2659011.78	17542.40	15.61
MSGS	2017-09-30	2400000	2781131.49	18211.80	15.88
MSGS	2017-10-31	2500000	2999172.88	18882.04	19.97
MSGS	2017-11-30	2600000	3013795.79	19503.08	15.92
MSGS	2017-12-31	2700000	3030247.15	20148.95	12.23
MSGS	2018-01-31	2800000	3205021.76	20818.39	14.47
MSGS	2018-02-28	2900000	3738288.38	21462.24	28.91
MSGS	2018-03-31	3000000	3865484.91	22048.05	28.85
MSGS	2018-04-30	3100000	3921848.65	22625.43	26.51
MSGS	2018-05-31	3200000	4338474.16	23212.26	35.58
MSGS	2018-06-30	3300000	5253310.12	23743.97	59.19
MSGS	2018-07-31	3400000	5384152.75	24180.22	58.36
MSGS	2018-08-31	3500000	5405085.66	25097.47	54.43
MSGS	2018-09-30	3600000	5644603.43	25097.47	56.79
MSGS	2018-10-31	3700000	5041131.62	25550.09	36.25
MSGS	2018-11-30	3800000	5020399.83	26066.96	32.12
MSGS	2018-12-31	3900000	5076372.38	26586.01	30.16
MSGS	2019-01-31	4000000	5374421.01	27113.85	34.36
MSGS	2019-02-28	4100000	5675710.65	27616.25	38.43
MSGS	2019-03-31	4200000	5875431.16	28101.37	39.89
MSGS	2019-04-30	4300000	6369086.11	28579.75	48.12
MSGS	2019-05-31	4400000	6126625.42	29034.37	39.24
MSGS	2019-06-30	4500000	5892949.64	29513.17	30.95
MSGS	2019-07-31	4600000	6209240.62	30014.33	34.98
MSGS	2019-08-31	4700000	5589070.44	31054.08	18.92
MSGS	2019-09-30	4800000	5836926.90	31054.08	21.60
MSGS	2019-10-31	4900000	6013507.47	31586.01	22.72
MSGS	2019-11-30	5000000	6452477.83	32104.39	29.05
MSGS	2019-12-31	5100000	6843048.24	32611.42	34.18
MSGS	2020-01-31	5200000	6989269.79	33083.35	34.41
MSGS	2020-02-29	5300000	6410941.87	33560.38	20.96
MSGS	2020-03-31	5400000	5140284.84	34088.64	-4.81
MSGS	2020-04-30	5500000	5955392.34	34761.80	8.28
MSGS	2020-05-31	5600000	6033244.87	35358.64	7.74
MSGS	2020-06-30	5700000	5280670.65	35949.83	-7.36
MSGS	2020-07-31	5800000	5628118.29	36619.94	-2.96
MSGS	2020-08-31	5900000	6112350.30	37270.43	3.60
MSGS	2020-09-30	6000000	5699825.61	37877.63	-5.00
MSGS	2020-10-31	6100000	5459996.89	38548.41	-10.49
MSGS	2020-11-30	6200000	6646032.68	39232.78	7.19
MSGS	2020-12-31	6300000	7329362.24	39811.85	16.34
MSGS	2021-01-31	6400000	6535506.35	40370.04	2.12
MSGS	2021-02-28	6500000	7880731.44	40970.79	21.24
MSGS	2021-03-31	6600000	7442021.68	41468.97	12.76
MSGS	2021-04-30	6700000	7766113.22	42015.33	15.91
MSGS	2021-05-31	6800000	7874667.70	42556.57	15.80
MSGS	2021-06-30	6900000	7438427.74	43103.83	7.80
MSGS	2021-07-31	7000000	7108666.94	43681.13	1.55
MSGS	2021-08-31	7100000	8008287.44	44298.53	12.79
MSGS	2021-09-30	7200000	8339380.13	44847.43	15.82
MSGS	2021-10-31	7300000	8598127.07	45370.31	17.78
MSGS	2021-11-30	7400000	7903274.83	45877.25	6.80
MSGS	2021-12-31	7500000	8073783.03	46473.17	7.65
MSGS	2022-01-31	7600000	7811539.23	47037.63	2.78
MSGS	2022-02-28	7700000	8242939.60	47647.05	7.05
MSGS	2022-03-31	7800000	8650490.92	48229.77	10.90
MSGS	2022-04-30	7900000	7909467.65	48790.74	0.12
MSGS	2022-05-31	8000000	8097797.99	49419.00	1.22
MSGS	2022-06-30	8100000	7553624.17	50024.00	-6.75
MSGS	2022-07-31	8200000	7792638.83	50673.94	-4.97
MSGS	2022-08-31	8300000	8224454.74	51316.24	-0.91
MSGS	2022-09-30	8400000	7099055.50	51946.84	-15.49
MSGS	2022-10-31	8500000	8244409.16	52642.93	-3.01
MSGS	2022-11-30	8600000	8677378.25	53287.76	0.90
MSGS	2022-12-31	8700000	9982139.58	54449.02	14.74
MSGS	2023-01-31	8800000	9901010.23	54449.02	12.51
MSGS	2023-02-28	8900000	10511493.07	54993.69	18.11
MSGS	2023-03-31	9000000	10815310.04	55505.82	20.17
MSGS	2023-04-30	9100000	11231759.21	56018.75	23.43
MSGS	2023-05-31	9200000	9981895.04	56506.63	8.50
MSGS	2023-06-30	9300000	10731835.99	57069.06	15.40
MSGS	2023-07-31	9400000	12255168.96	57603.61	30.37
MSGS	2023-08-31	9500000	10338635.28	58082.22	8.83
MSGS	2023-09-30	9600000	10338414.82	58641.04	7.69
MSGS	2023-10-31	9700000	9956480.43	59215.42	2.64
MSGS	2023-11-30	9800000	10119575.39	59811.90	3.26
MSGS	2023-12-31	9900000	10981763.46	60395.77	10.93
MSGS	2024-01-31	10000000	11281613.57	60948.75	12.82
MSGS	2024-02-29	10100000	11570959.47	61485.52	14.56
MSGS	2024-03-31	10200000	11443399.29	62017.12	12.19
MSGS	2024-04-30	10300000	11631480.98	62561.75	12.93
MSGS	2024-05-31	10400000	11651429.74	63100.08	12.03
MSGS	2024-06-30	10500000	11971354.72	63633.42	14.01
MSGS	2024-07-31	10600000	12856936.19	64153.17	21.29
MSGS	2024-08-31	10700000	13615619.22	65130.92	27.25
MSGS	2024-09-30	10800000	13564165.23	65130.92	25.59
MSGS	2024-10-31	10900000	14609623.84	65602.26	34.03
MSGS	2024-11-30	11000000	15189294.72	66054.77	38.08
MSGS	2024-12-31	11100000	15005756.36	66491.30	35.19
MSGS	2025-01-31	11200000	14718003.11	66939.57	31.41
MSGS	2025-02-28	11300000	13728258.66	67397.80	21.49
MSGS	2025-03-31	11400000	13221682.47	67901.00	15.98
MSGS	2025-04-30	11500000	13172776.81	68405.13	14.55
MSGS	2025-05-31	11600000	13087915.63	68923.67	12.83
MSGS	2025-06-30	11700000	14511713.39	69450.65	24.03
MSGS	2025-07-31	11800000	14134562.43	69938.46	19.78
MSGS	2025-08-31	11900000	14035767.00	70945.04	17.95
MSGS	2025-09-30	12000000	16104524.70	70945.04	34.20
MSGS	2025-10-31	12100000	16428744.07	70945.04	35.77