MTRN	2015-10-31	100000	0.00	0.00	-100.00
MTRN	2015-11-30	200000	93012.82	3205.13	-53.49
MTRN	2015-12-31	300000	185046.52	6608.80	-38.32
MTRN	2016-01-31	400000	251458.10	10267.79	-37.14
MTRN	2016-02-29	500000	378479.98	14512.27	-24.30
MTRN	2016-03-31	600000	486131.04	18358.42	-18.98
MTRN	2016-04-30	700000	642480.74	22162.15	-8.22
MTRN	2016-05-31	800000	621488.95	25691.98	-22.31
MTRN	2016-06-30	900000	738320.75	29819.09	-17.96
MTRN	2016-07-31	1000000	890605.76	33722.29	-10.94
MTRN	2016-08-31	1100000	1099837.39	37485.94	-0.01
MTRN	2016-09-30	1200000	1254385.28	40846.15	4.53
MTRN	2016-10-31	1300000	1338840.77	44186.16	2.99
MTRN	2016-11-30	1400000	1823881.68	47558.85	30.28
MTRN	2016-12-31	1500000	2086589.69	52691.66	39.11
MTRN	2017-01-31	1600000	2070782.24	52691.66	29.42
MTRN	2017-02-28	1700000	1924981.15	55236.19	13.23
MTRN	2017-03-31	1800000	1948082.21	58065.04	8.23
MTRN	2017-04-30	1900000	2322787.72	61045.67	22.25
MTRN	2017-05-31	2000000	2182498.83	63815.75	9.12
MTRN	2017-06-30	2100000	2495906.38	66735.46	18.85
MTRN	2017-07-31	2200000	2667162.78	69367.04	21.23
MTRN	2017-08-31	2300000	2749170.82	71967.82	19.53
MTRN	2017-09-30	2400000	3217054.54	74555.14	34.04
MTRN	2017-10-31	2500000	3947825.09	76880.72	57.91
MTRN	2017-11-30	2600000	3856299.23	78860.92	48.32
MTRN	2017-12-31	2700000	3931925.69	80903.82	45.63
MTRN	2018-01-31	2800000	4120320.09	82903.82	47.15
MTRN	2018-02-28	2900000	4280273.96	84926.07	47.60
MTRN	2018-03-31	3000000	4436166.04	86898.45	47.87
MTRN	2018-04-30	3100000	4510195.19	88870.84	45.49
MTRN	2018-05-31	3200000	4955710.65	90847.13	54.87
MTRN	2018-06-30	3300000	5018276.12	92673.61	52.07
MTRN	2018-07-31	3400000	5923914.55	94480.29	74.23
MTRN	2018-08-31	3500000	6228315.17	97622.50	77.95
MTRN	2018-09-30	3600000	5906161.00	97622.50	64.06
MTRN	2018-10-31	3700000	5641295.57	99266.15	52.47
MTRN	2018-11-30	3800000	5340634.62	100995.36	40.54
MTRN	2018-12-31	3900000	4629038.09	102890.37	18.69
MTRN	2019-01-31	4000000	4933096.64	105116.06	23.33
MTRN	2019-02-28	4100000	6196751.49	107247.35	51.14
MTRN	2019-03-31	4200000	6215127.59	108922.67	47.98
MTRN	2019-04-30	4300000	6421423.98	110656.97	49.34
MTRN	2019-05-31	4400000	6793205.13	112377.25	54.39
MTRN	2019-06-30	4500000	7729902.14	113993.55	71.78
MTRN	2019-07-31	4600000	7175637.50	115493.92	55.99
MTRN	2019-08-31	4700000	6991446.21	118821.32	48.75
MTRN	2019-09-30	4800000	7290875.98	118821.32	51.89
MTRN	2019-10-31	4900000	6848316.38	120484.10	39.76
MTRN	2019-11-30	5000000	7193669.37	122216.60	43.87
MTRN	2019-12-31	5100000	7367435.88	123926.59	44.46
MTRN	2020-01-31	5200000	6818684.83	125574.31	31.13
MTRN	2020-02-29	5300000	5771873.63	127302.02	8.90
MTRN	2020-03-31	5400000	4530101.52	129394.51	-16.11
MTRN	2020-04-30	5500000	6847677.76	132347.85	24.50
MTRN	2020-05-31	5600000	7053916.96	134360.32	25.96
MTRN	2020-06-30	5700000	8377879.16	136247.83	46.98
MTRN	2020-07-31	5800000	7921336.37	137954.31	36.57
MTRN	2020-08-31	5900000	7624546.25	139669.28	29.23
MTRN	2020-09-30	6000000	7361284.09	141481.53	22.69
MTRN	2020-10-31	6100000	7336469.71	143318.42	20.27
MTRN	2020-11-30	6200000	8469042.56	145266.60	36.60
MTRN	2020-12-31	6300000	9364387.81	146961.51	48.64
MTRN	2021-01-31	6400000	10130218.27	148558.70	58.28
MTRN	2021-02-28	6500000	10274587.23	150037.77	58.07
MTRN	2021-03-31	6600000	10030796.62	151431.11	51.98
MTRN	2021-04-30	6700000	10827399.66	152907.78	61.60
MTRN	2021-05-31	6800000	12163780.67	154264.82	78.88
MTRN	2021-06-30	6900000	11718812.85	155525.06	69.84
MTRN	2021-07-31	7000000	11191941.08	156837.74	59.88
MTRN	2021-08-31	7100000	11556864.05	158248.18	62.77
MTRN	2021-09-30	7200000	10956182.05	159618.04	52.17
MTRN	2021-10-31	7300000	11624862.50	161053.79	59.24
MTRN	2021-11-30	7400000	13749219.73	162405.14	85.80
MTRN	2021-12-31	7500000	15039668.21	163581.33	100.53
MTRN	2022-01-31	7600000	13641972.02	164658.69	79.50
MTRN	2022-02-28	7700000	13859398.21	165881.48	79.99
MTRN	2022-03-31	7800000	14325225.33	167077.51	83.66
MTRN	2022-04-30	7900000	14323997.87	168220.76	81.32
MTRN	2022-05-31	8000000	13887128.73	169396.54	73.59
MTRN	2022-06-30	8100000	12575349.83	170559.46	55.25
MTRN	2022-07-31	8200000	14088632.40	171938.39	71.81
MTRN	2022-08-31	8300000	14943441.93	173136.86	80.04
MTRN	2022-09-30	8400000	13947114.17	174338.93	66.04
MTRN	2022-10-31	8500000	15042788.02	175507.97	76.97
MTRN	2022-11-30	8600000	14232705.17	176672.12	65.50
MTRN	2022-12-31	8700000	15668334.85	179046.22	80.10
MTRN	2023-01-31	8800000	16158921.10	179046.22	83.62
MTRN	2023-02-28	8900000	20118606.86	180145.12	126.05
MTRN	2023-03-31	9000000	20998570.26	181022.16	133.32
MTRN	2023-04-30	9100000	19700398.12	181889.01	116.49
MTRN	2023-05-31	9200000	18343667.11	182815.11	99.39
MTRN	2023-06-30	9300000	20988455.34	183786.83	125.68
MTRN	2023-07-31	9400000	21999926.70	184656.09	134.04
MTRN	2023-08-31	9500000	20181767.04	185511.23	112.44
MTRN	2023-09-30	9600000	18997063.01	186410.19	97.89
MTRN	2023-10-31	9700000	18177731.84	187437.94	87.40
MTRN	2023-11-30	9800000	21308288.06	188385.54	117.43
MTRN	2023-12-31	9900000	24627502.16	189253.06	148.76
MTRN	2024-01-31	10000000	22228000.90	190031.64	122.28
MTRN	2024-02-29	10100000	25636695.91	190862.82	153.83
MTRN	2024-03-31	10200000	25242612.42	191594.78	147.48
MTRN	2024-04-30	10300000	22113482.98	192391.53	114.69
MTRN	2024-05-31	10400000	22105186.30	193260.94	112.55
MTRN	2024-06-30	10500000	20992641.32	194142.62	99.93
MTRN	2024-07-31	10600000	23495313.26	195095.19	121.65
MTRN	2024-08-31	10700000	22842001.35	196845.93	113.48
MTRN	2024-09-30	10800000	22019185.32	196845.93	103.88
MTRN	2024-10-31	10900000	20110224.04	197876.85	84.50
MTRN	2024-11-30	11000000	22988573.71	198828.69	108.99
MTRN	2024-12-31	11100000	19744005.36	199676.44	77.87
MTRN	2025-01-31	11200000	20273512.78	200727.85	81.01
MTRN	2025-02-28	11300000	18431825.69	201749.40	63.11
MTRN	2025-03-31	11400000	16558089.31	202917.77	45.25
MTRN	2025-04-30	11500000	16946710.90	204152.64	47.36
MTRN	2025-05-31	11600000	15899443.85	205339.58	37.06
MTRN	2025-06-30	11700000	16403236.19	206667.96	40.20
MTRN	2025-07-31	11800000	21890754.88	207889.40	85.51
MTRN	2025-08-31	11900000	23239600.12	209743.68	95.29
MTRN	2025-09-30	12000000	25339133.18	209743.68	111.16
MTRN	2025-10-31	12100000	26096307.98	209743.68	115.67