MTSI	2015-10-31	100000	0.00	0.00	-100.00
MTSI	2015-11-30	200000	111362.27	3013.86	-44.32
MTSI	2015-12-31	300000	234562.78	5736.43	-21.81
MTSI	2016-01-31	400000	318321.06	8268.08	-20.42
MTSI	2016-02-29	500000	410739.47	10837.45	-17.85
MTSI	2016-03-31	600000	584818.79	13355.08	-2.53
MTSI	2016-04-30	700000	637688.51	15595.22	-8.90
MTSI	2016-05-31	800000	649297.07	18036.03	-18.84
MTSI	2016-06-30	900000	684496.55	20754.90	-23.94
MTSI	2016-07-31	1000000	941632.65	23832.77	-5.84
MTSI	2016-08-31	1100000	1085168.23	26339.03	-1.35
MTSI	2016-09-30	1200000	1214212.49	28677.67	1.18
MTSI	2016-10-31	1300000	1140848.28	31035.05	-12.24
MTSI	2016-11-30	1400000	1684670.35	33815.14	20.33
MTSI	2016-12-31	1500000	1765464.17	38147.45	17.70
MTSI	2017-01-31	1600000	1813911.45	38147.45	13.37
MTSI	2017-02-28	1700000	1858390.08	40320.90	9.32
MTSI	2017-03-31	1800000	2052682.16	42498.60	14.04
MTSI	2017-04-30	1900000	2175979.25	44516.76	14.53
MTSI	2017-05-31	2000000	2838895.42	46562.17	41.94
MTSI	2017-06-30	2100000	2690111.02	48235.81	28.10
MTSI	2017-07-31	2200000	3031819.83	50071.34	37.81
MTSI	2017-08-31	2300000	2354831.42	51709.08	2.38
MTSI	2017-09-30	2400000	2404356.84	53897.26	0.18
MTSI	2017-10-31	2500000	2298722.66	56230.98	-8.05
MTSI	2017-11-30	2600000	1914328.92	58739.76	-26.37
MTSI	2017-12-31	2700000	2012228.66	61838.62	-25.47
MTSI	2018-01-31	2800000	2012446.24	64708.88	-28.13
MTSI	2018-02-28	2900000	1449153.69	67907.86	-50.03
MTSI	2018-03-31	3000000	1204985.82	72589.51	-59.83
MTSI	2018-04-30	3100000	1308213.52	78713.20	-57.80
MTSI	2018-05-31	3200000	1903692.73	84420.97	-40.51
MTSI	2018-06-30	3300000	2042192.38	88636.82	-38.12
MTSI	2018-07-31	3400000	1935742.44	92930.51	-43.07
MTSI	2018-08-31	3500000	2355650.85	102197.44	-32.70
MTSI	2018-09-30	3600000	2105267.25	102197.44	-41.52
MTSI	2018-10-31	3700000	1508232.75	107194.94	-59.24
MTSI	2018-11-30	3800000	2016615.12	113484.25	-46.93
MTSI	2018-12-31	3900000	1726645.43	118996.93	-55.73
MTSI	2019-01-31	4000000	2266765.51	125721.88	-43.33
MTSI	2019-02-28	4100000	2505851.02	131265.11	-38.88
MTSI	2019-03-31	4200000	2280380.60	136468.03	-45.71
MTSI	2019-04-30	4300000	1975690.97	142238.37	-54.05
MTSI	2019-05-31	4400000	2116793.51	149596.72	-51.89
MTSI	2019-06-30	4500000	2363929.93	156241.24	-47.47
MTSI	2019-07-31	4600000	3192033.85	162692.85	-30.61
MTSI	2019-08-31	4700000	3395084.22	172865.80	-27.76
MTSI	2019-09-30	4800000	3716614.71	172865.80	-22.57
MTSI	2019-10-31	4900000	4041895.09	177743.85	-17.51
MTSI	2019-11-30	5000000	4490188.21	182010.06	-10.20
MTSI	2019-12-31	5100000	4952625.23	186188.92	-2.89
MTSI	2020-01-31	5200000	5399549.84	189991.20	3.84
MTSI	2020-02-29	5300000	4888790.24	193462.21	-7.76
MTSI	2020-03-31	5400000	3733485.54	197225.86	-30.86
MTSI	2020-04-30	5500000	6219095.24	202840.68	13.07
MTSI	2020-05-31	5600000	6550741.76	206322.58	16.98
MTSI	2020-06-30	5700000	7194189.48	209437.84	26.21
MTSI	2020-07-31	5800000	8973513.30	212340.60	54.72
MTSI	2020-08-31	5900000	7649550.74	214694.09	29.65
MTSI	2020-09-30	6000000	7393565.37	217393.88	23.23
MTSI	2020-10-31	6100000	8039013.44	220246.94	31.79
MTSI	2020-11-30	6200000	9960579.81	222931.51	60.65
MTSI	2020-12-31	6300000	12392543.07	225155.21	96.71
MTSI	2021-01-31	6400000	12905258.14	226965.49	101.64
MTSI	2021-02-28	6500000	14708205.68	228565.75	126.28
MTSI	2021-03-31	6600000	13350770.23	230106.34	102.28
MTSI	2021-04-30	6700000	13122990.40	231814.00	95.87
MTSI	2021-05-31	6800000	13829348.95	233603.86	103.37
MTSI	2021-06-30	6900000	15079288.02	235319.72	118.54
MTSI	2021-07-31	7000000	14622417.47	236915.38	108.89
MTSI	2021-08-31	7100000	14481815.78	238540.87	103.97
MTSI	2021-09-30	7200000	15578927.80	240156.11	116.37
MTSI	2021-10-31	7300000	16874556.28	241686.57	131.16
MTSI	2021-11-30	7400000	17481293.03	243099.60	136.23
MTSI	2021-12-31	7500000	19141143.05	244459.03	155.22
MTSI	2022-01-31	7600000	15040089.55	245712.95	97.90
MTSI	2022-02-28	7700000	14870825.98	247434.71	93.13
MTSI	2022-03-31	7800000	14913268.91	249094.19	91.20
MTSI	2022-04-30	7900000	12778577.41	250806.23	61.75
MTSI	2022-05-31	8000000	13773851.62	252684.87	72.17
MTSI	2022-06-30	8100000	11730946.62	254467.40	44.83
MTSI	2022-07-31	8200000	14874719.34	256726.26	81.40
MTSI	2022-08-31	8300000	14253671.35	258452.78	71.73
MTSI	2022-09-30	8400000	13483097.58	260341.71	60.51
MTSI	2022-10-31	8500000	15168363.21	262111.00	78.45
MTSI	2022-11-30	8600000	18120888.10	263806.78	110.71
MTSI	2022-12-31	8700000	16806694.02	266857.64	93.18
MTSI	2023-01-31	8800000	17884798.11	266857.64	103.24
MTSI	2023-02-28	8900000	18390437.46	268316.85	106.63
MTSI	2023-03-31	9000000	19108967.80	269748.29	112.32
MTSI	2023-04-30	9100000	15820339.18	271174.82	73.85
MTSI	2023-05-31	9200000	16326786.16	272886.27	77.47
MTSI	2023-06-30	9300000	17989329.74	274520.53	93.43
MTSI	2023-07-31	9400000	19301796.24	276055.45	105.34
MTSI	2023-08-31	9500000	23464951.87	277494.71	147.00
MTSI	2023-09-30	9600000	22736166.08	278697.79	136.84
MTSI	2023-10-31	9700000	19746353.47	279931.29	103.57
MTSI	2023-11-30	9800000	23627565.69	281347.52	141.10
MTSI	2023-12-31	9900000	26260079.14	282518.34	165.25
MTSI	2024-01-31	10000000	24457071.65	283626.01	144.57
MTSI	2024-02-29	10100000	25157790.54	284815.92	149.09
MTSI	2024-03-31	10200000	27341484.79	285879.18	168.05
MTSI	2024-04-30	10300000	29249817.30	286903.56	183.98
MTSI	2024-05-31	10400000	29119464.04	287912.44	179.99
MTSI	2024-06-30	10500000	32202959.44	288893.51	206.69
MTSI	2024-07-31	10600000	29246578.25	289799.63	175.91
MTSI	2024-08-31	10700000	31864428.34	291718.64	197.80
MTSI	2024-09-30	10800000	32456616.82	291718.64	200.52
MTSI	2024-10-31	10900000	32892703.58	292639.71	201.77
MTSI	2024-11-30	11000000	38986313.13	293527.41	254.42
MTSI	2024-12-31	11100000	38227041.37	294257.87	244.39
MTSI	2025-01-31	11200000	39017782.50	295030.49	248.37
MTSI	2025-02-28	11300000	34210623.84	295786.12	202.75
MTSI	2025-03-31	11400000	29782464.09	296697.20	161.25
MTSI	2025-04-30	11500000	30884722.70	297684.07	168.56
MTSI	2025-05-31	11600000	36315849.25	298625.52	213.07
MTSI	2025-06-30	11700000	42905847.51	299433.66	266.72
MTSI	2025-07-31	11800000	41164157.61	300161.57	248.85
MTSI	2025-08-31	11900000	38659717.08	301675.53	224.87
MTSI	2025-09-30	12000000	37555585.85	301675.53	212.96
MTSI	2025-10-31	12100000	38436480.14	301675.53	217.66