MTZ	2015-10-31	100000	0.00	0.00	-100.00
MTZ	2015-11-30	200000	117616.58	5757.05	-41.19
MTZ	2015-12-31	300000	183937.87	10583.31	-38.69
MTZ	2016-01-31	400000	251283.32	16274.83	-37.18
MTZ	2016-02-29	500000	386606.29	22768.33	-22.68
MTZ	2016-03-31	600000	573840.56	28351.81	-4.36
MTZ	2016-04-30	700000	754353.16	33290.08	7.76
MTZ	2016-05-31	800000	868121.68	37744.42	8.52
MTZ	2016-06-30	900000	940350.20	42130.39	4.48
MTZ	2016-07-31	1000000	1137607.76	46527.92	13.76
MTZ	2016-08-31	1100000	1490993.59	50627.96	35.54
MTZ	2016-09-30	1200000	1606729.00	54025.86	33.89
MTZ	2016-10-31	1300000	1640683.21	57467.01	26.21
MTZ	2016-11-30	1400000	2316651.40	61044.83	65.48
MTZ	2016-12-31	1500000	2535888.28	66297.73	69.06
MTZ	2017-01-31	1600000	2469590.55	66297.73	54.35
MTZ	2017-02-28	1700000	2709426.46	69029.97	59.38
MTZ	2017-03-31	1800000	2865278.52	71542.54	59.18
MTZ	2017-04-30	1900000	3272981.33	74133.21	72.26
MTZ	2017-05-31	2000000	3237996.82	76367.85	61.90
MTZ	2017-06-30	2100000	3551682.34	78664.06	69.13
MTZ	2017-07-31	2200000	3735706.55	80859.45	69.80
MTZ	2017-08-31	2300000	3387091.30	83016.95	47.26
MTZ	2017-09-30	2400000	3962594.25	85400.74	65.11
MTZ	2017-10-31	2500000	3817067.13	87647.93	52.68
MTZ	2017-11-30	2600000	4035799.08	89984.38	55.22
MTZ	2017-12-31	2700000	4513876.82	92214.03	67.18
MTZ	2018-01-31	2800000	5030922.63	94212.03	79.68
MTZ	2018-02-28	2900000	4893162.44	96038.52	68.73
MTZ	2018-03-31	3000000	4614145.08	98068.97	53.80
MTZ	2018-04-30	3100000	4408552.32	100194.37	42.21
MTZ	2018-05-31	3200000	4773747.05	102331.12	49.18
MTZ	2018-06-30	3300000	5299254.39	104418.81	60.58
MTZ	2018-07-31	3400000	4951969.84	106379.59	45.65
MTZ	2018-08-31	3500000	4851831.02	110772.40	38.62
MTZ	2018-09-30	3600000	4945987.82	110772.40	37.39
MTZ	2018-10-31	3700000	4919044.82	113055.50	32.95
MTZ	2018-11-30	3800000	5197650.56	115272.80	36.78
MTZ	2018-12-31	3900000	4764823.81	117475.93	22.17
MTZ	2019-01-31	4000000	5322143.46	119922.11	33.05
MTZ	2019-02-28	4100000	5278213.69	122237.46	28.74
MTZ	2019-03-31	4200000	5981701.58	124359.70	42.42
MTZ	2019-04-30	4300000	6402866.04	126413.94	48.90
MTZ	2019-05-31	4400000	5968337.99	128378.96	35.64
MTZ	2019-06-30	4500000	6724749.86	130501.65	49.44
MTZ	2019-07-31	4600000	6796475.41	132433.27	47.75
MTZ	2019-08-31	4700000	8551593.65	136020.26	81.95
MTZ	2019-09-30	4800000	8831795.58	136020.26	84.00
MTZ	2019-10-31	4900000	8660061.73	137592.34	76.74
MTZ	2019-11-30	5000000	9224778.67	139053.05	84.50
MTZ	2019-12-31	5100000	9020442.94	140592.93	76.87
MTZ	2020-01-31	5200000	8209915.32	142163.04	57.88
MTZ	2020-02-29	5300000	7062378.52	143895.24	33.25
MTZ	2020-03-31	5400000	4774234.54	145867.24	-11.59
MTZ	2020-04-30	5500000	5360812.45	149326.25	-2.53
MTZ	2020-05-31	5600000	5951563.10	152019.49	6.28
MTZ	2020-06-30	5700000	6931224.59	154473.47	21.60
MTZ	2020-07-31	5800000	6236952.73	156786.15	7.53
MTZ	2020-08-31	5900000	7353257.17	159126.97	24.63
MTZ	2020-09-30	6000000	6804206.61	161237.12	13.40
MTZ	2020-10-31	6100000	8116885.73	163515.02	33.06
MTZ	2020-11-30	6200000	9385345.23	165497.19	51.38
MTZ	2020-12-31	6300000	11404100.09	167264.59	81.02
MTZ	2021-01-31	6400000	13019116.70	168750.70	103.42
MTZ	2021-02-28	6500000	14746633.38	169990.01	126.87
MTZ	2021-03-31	6600000	16033014.14	171110.08	142.92
MTZ	2021-04-30	6700000	17967144.24	172165.05	168.17
MTZ	2021-05-31	6800000	20137902.40	173110.14	196.15
MTZ	2021-06-30	6900000	18457359.91	173961.92	167.50
MTZ	2021-07-31	7000000	17705280.35	174901.51	152.93
MTZ	2021-08-31	7100000	16084471.01	175901.91	126.54
MTZ	2021-09-30	7200000	15273760.34	177025.50	112.14
MTZ	2021-10-31	7300000	15878092.38	178145.33	117.51
MTZ	2021-11-30	7400000	16520940.04	179244.23	123.26
MTZ	2021-12-31	7500000	16642974.34	180353.00	121.91
MTZ	2022-01-31	7600000	15625255.67	181414.79	105.60
MTZ	2022-02-28	7700000	14381348.47	182597.11	86.77
MTZ	2022-03-31	7800000	16016754.51	183889.26	105.34
MTZ	2022-04-30	7900000	13324069.40	185030.82	68.66
MTZ	2022-05-31	8000000	15581625.51	186405.39	94.77
MTZ	2022-06-30	8100000	13443961.15	187607.60	65.97
MTZ	2022-07-31	8200000	14917371.08	188994.95	81.92
MTZ	2022-08-31	8300000	15317126.50	190274.86	84.54
MTZ	2022-09-30	8400000	12162489.11	191535.26	44.79
MTZ	2022-10-31	8500000	14875183.74	192983.70	75.00
MTZ	2022-11-30	8600000	17644534.63	194258.88	105.17
MTZ	2022-12-31	8700000	16771911.84	196553.52	92.78
MTZ	2023-01-31	8800000	19307452.48	196553.52	119.40
MTZ	2023-02-28	8900000	19307209.77	197576.85	116.93
MTZ	2023-03-31	9000000	18751402.54	198553.60	108.35
MTZ	2023-04-30	9100000	17728214.87	199619.59	94.82
MTZ	2023-05-31	9200000	20349347.51	200763.10	121.19
MTZ	2023-06-30	9300000	23799827.11	201744.74	155.91
MTZ	2023-07-31	9400000	23855062.32	202590.76	153.78
MTZ	2023-08-31	9500000	20237337.17	203410.77	113.02
MTZ	2023-09-30	9600000	14711826.91	204416.10	53.25
MTZ	2023-10-31	9700000	12237545.97	205880.66	26.16
MTZ	2023-11-30	9800000	12608408.55	207922.31	28.66
MTZ	2023-12-31	9900000	15863839.29	209506.59	60.24
MTZ	2024-01-31	10000000	13846896.98	210855.75	38.47
MTZ	2024-02-29	10100000	16018805.87	212282.08	58.60
MTZ	2024-03-31	10200000	19901656.98	213422.59	95.11
MTZ	2024-04-30	10300000	19022922.14	214487.78	84.69
MTZ	2024-05-31	10400000	24203204.74	215618.75	132.72
MTZ	2024-06-30	10500000	23164670.35	216512.49	120.62
MTZ	2024-07-31	10600000	23929693.75	217483.36	125.75
MTZ	2024-08-31	10700000	24810497.55	219309.63	131.87
MTZ	2024-09-30	10800000	26997014.81	219309.63	149.97
MTZ	2024-10-31	10900000	27049169.85	220108.80	148.16
MTZ	2024-11-30	11000000	31819688.05	220878.03	189.27
MTZ	2024-12-31	11100000	30166173.97	221582.00	171.77
MTZ	2025-01-31	11200000	32252975.34	222296.34	187.97
MTZ	2025-02-28	11300000	29121909.49	223002.61	157.72
MTZ	2025-03-31	11400000	26120838.46	223809.77	129.13
MTZ	2025-04-30	11500000	28602722.31	224652.23	148.72
MTZ	2025-05-31	11600000	35146378.12	225398.45	202.99
MTZ	2025-06-30	11700000	38523654.05	226038.00	229.26
MTZ	2025-07-31	11800000	42881121.83	226632.42	263.40
MTZ	2025-08-31	11900000	41381234.60	227757.36	247.74
MTZ	2025-09-30	12000000	48469042.41	227757.36	303.91
MTZ	2025-10-31	12100000	49152314.48	227757.36	306.22