
MVIS 2015-10-31 100000 0.00 0.00 -100.00 MVIS 2015-11-30 200000 86851.21 34602.07 -56.57 MVIS 2015-12-31 300000 209814.64 73361.77 -30.06 MVIS 2016-01-31 400000 304618.59 107260.07 -23.85 MVIS 2016-02-29 500000 424475.82 143890.11 -15.10 MVIS 2016-03-31 600000 332464.33 177788.41 -44.59 MVIS 2016-04-30 700000 508160.92 235259.68 -27.41 MVIS 2016-05-31 800000 537040.77 282653.04 -32.87 MVIS 2016-06-30 900000 563745.98 335563.10 -37.36 MVIS 2016-07-31 1000000 611118.86 391742.87 -38.89 MVIS 2016-08-31 1100000 689583.68 456677.94 -37.31 MVIS 2016-09-30 1200000 726048.88 526122.38 -39.50 MVIS 2016-10-31 1300000 610557.86 598586.15 -53.03 MVIS 2016-11-30 1400000 1163199.04 704969.13 -16.91 MVIS 2016-12-31 1500000 1069030.33 848436.77 -28.73 MVIS 2017-01-31 1600000 1145389.67 848436.77 -28.41 MVIS 2017-02-28 1700000 1472606.78 920379.22 -13.38 MVIS 2017-03-31 1800000 2454489.37 985738.70 36.36 MVIS 2017-04-30 1900000 2311662.07 1027405.36 21.67 MVIS 2017-05-31 2000000 2117353.53 1074798.73 5.87 MVIS 2017-06-30 2100000 2380988.64 1123107.91 13.38 MVIS 2017-07-31 2200000 2652636.75 1168562.46 20.57 MVIS 2017-08-31 2300000 2874826.22 1213006.90 24.99 MVIS 2017-09-30 2400000 3493028.72 1256485.16 45.54 MVIS 2017-10-31 2500000 2860862.67 1294507.97 14.43 MVIS 2017-11-30 2600000 2264189.14 1339756.84 -12.92 MVIS 2017-12-31 2700000 2283803.65 1401106.54 -15.41 MVIS 2018-01-31 2800000 1739877.84 1462082.15 -37.86 MVIS 2018-02-28 2900000 1694904.57 1540822.31 -41.56 MVIS 2018-03-31 3000000 1840252.01 1628541.60 -38.66 MVIS 2018-04-30 3100000 2208805.05 1725628.99 -28.75 MVIS 2018-05-31 3200000 2941121.70 1804369.14 -8.09 MVIS 2018-06-30 3300000 2094096.07 1869728.62 -36.54 MVIS 2018-07-31 3400000 1765324.52 1961471.74 -48.08 MVIS 2018-08-31 3500000 2306855.68 2155939.78 -34.09 MVIS 2018-09-30 3600000 2608687.21 2155939.78 -27.54 MVIS 2018-10-31 3700000 2414815.06 2235939.78 -34.73 MVIS 2018-11-30 3800000 1838210.66 2326848.87 -51.63 MVIS 2018-12-31 3900000 1471109.38 2451848.87 -62.28 MVIS 2019-01-31 4000000 2283341.28 2594706.01 -42.92 MVIS 2019-02-28 4100000 3081877.86 2703401.66 -24.83 MVIS 2019-03-31 4200000 2705205.68 2788871.75 -35.59 MVIS 2019-04-30 4300000 2889881.85 2889881.85 -32.79 MVIS 2019-05-31 4400000 2513214.96 2991922.66 -42.88 MVIS 2019-06-30 4500000 2528652.17 3121792.80 -43.81 MVIS 2019-07-31 4600000 2077947.34 3246792.80 -54.83 MVIS 2019-08-31 4700000 2180543.65 3574661.64 -53.61 MVIS 2019-09-30 4800000 2144797.07 3574661.64 -55.32 MVIS 2019-10-31 4900000 2768582.98 3741328.30 -43.50 MVIS 2019-11-30 5000000 3062406.20 3876463.43 -38.75 MVIS 2019-12-31 5100000 2887053.79 4009796.77 -43.39 MVIS 2020-01-31 5200000 2690783.39 4139666.90 -48.25 MVIS 2020-02-29 5300000 1077289.61 4309158.43 -79.67 MVIS 2020-03-31 5400000 789223.61 4642491.75 -85.38 MVIS 2020-04-30 5500000 1799872.08 5142491.75 -67.28 MVIS 2020-05-31 5600000 4725392.71 5369764.47 -15.62 MVIS 2020-06-30 5700000 7444546.43 5473931.14 30.61 MVIS 2020-07-31 5800000 11196651.14 5542896.66 93.05 MVIS 2020-08-31 5900000 8836776.96 5592896.66 49.78 MVIS 2020-09-30 6000000 11028790.26 5655789.74 83.81 MVIS 2020-10-31 6100000 9867689.44 5703866.66 61.77 MVIS 2020-11-30 6200000 13319409.92 5765978.46 114.83 MVIS 2020-12-31 6300000 31240556.63 5806794.79 395.88 MVIS 2021-01-31 6400000 41422780.06 5825988.65 547.23 MVIS 2021-02-28 6500000 86834214.43 5839557.17 1235.91 MVIS 2021-03-31 6600000 108433220.55 5845456.87 1542.93 MVIS 2021-04-30 6700000 89241351.17 5851891.88 1231.96 MVIS 2021-05-31 6800000 91402069.68 5859106.89 1244.15 MVIS 2021-06-30 6900000 98233355.12 5864677.92 1323.67 MVIS 2021-07-31 7000000 80840683.55 5870782.92 1054.87 MVIS 2021-08-31 7100000 86585098.12 5878146.69 1119.51 MVIS 2021-09-30 7200000 65029728.99 5885043.25 803.19 MVIS 2021-10-31 7300000 44855512.61 5894285.39 514.46 MVIS 2021-11-30 7400000 41815625.63 5906161.88 465.08 MVIS 2021-12-31 7500000 29665097.58 5921176.89 295.53 MVIS 2022-01-31 7600000 20253101.18 5939325.71 166.49 MVIS 2022-02-28 7700000 23949478.92 5972438.29 211.03 MVIS 2022-03-31 7800000 28001689.18 5996078.95 259.00 MVIS 2022-04-30 7900000 19440082.89 6018601.48 146.08 MVIS 2022-05-31 8000000 21766412.26 6046225.79 172.08 MVIS 2022-06-30 8100000 23313267.10 6071163.44 187.82 MVIS 2022-07-31 8200000 31396872.05 6096479.90 282.89 MVIS 2022-08-31 8300000 29599506.66 6115600.36 256.62 MVIS 2022-09-30 8400000 22152997.98 6136564.72 163.73 MVIS 2022-10-31 8500000 22556652.79 6163019.74 165.37 MVIS 2022-11-30 8600000 18757651.31 6190644.05 118.11 MVIS 2022-12-31 8700000 14723333.45 6265248.53 69.23 MVIS 2023-01-31 8800000 15725773.75 6265248.53 78.70 MVIS 2023-02-28 8900000 16126110.70 6299262.13 81.19 MVIS 2023-03-31 9000000 16928009.97 6340078.46 88.09 MVIS 2023-04-30 9100000 12754783.79 6377391.89 40.16 MVIS 2023-05-31 9200000 30146837.03 6427896.94 227.68 MVIS 2023-06-30 9300000 29531367.50 6447896.94 217.54 MVIS 2023-07-31 9400000 25880674.63 6470168.66 175.33 MVIS 2023-08-31 9500000 16372024.90 6496835.33 72.34 MVIS 2023-09-30 9600000 14315320.73 6536675.96 49.12 MVIS 2023-10-31 9700000 12442224.45 6583187.59 28.27 MVIS 2023-11-30 9800000 16724391.95 6636663.52 70.66 MVIS 2023-12-31 9900000 17752410.30 6673838.24 79.32 MVIS 2024-01-31 10000000 15975627.69 6712448.28 59.76 MVIS 2024-02-29 10100000 15939302.55 6753942.06 57.81 MVIS 2024-03-31 10200000 12509764.83 6798785.11 22.64 MVIS 2024-04-30 10300000 9938794.29 6854340.67 -3.51 MVIS 2024-05-31 10400000 8167851.35 6921908.23 -21.46 MVIS 2024-06-30 10500000 7431865.18 7011193.95 -29.22 MVIS 2024-07-31 10600000 7603882.66 7106432.05 -28.27 MVIS 2024-08-31 10700000 6948049.13 7313736.02 -35.06 MVIS 2024-09-30 10800000 8337658.96 7313736.02 -22.80 MVIS 2024-10-31 10900000 7473198.10 7399206.11 -31.44 MVIS 2024-11-30 11000000 6747520.61 7497245.32 -38.66 MVIS 2024-12-31 11100000 9966946.50 7608356.44 -10.21 MVIS 2025-01-31 11200000 12214198.76 7681885.85 9.06 MVIS 2025-02-28 11300000 11243051.40 7753828.30 -0.50 MVIS 2025-03-31 11400000 9714747.16 7834473.46 -14.78 MVIS 2025-04-30 11500000 8947912.95 7918507.07 -22.19 MVIS 2025-05-31 11600000 8811275.39 8010250.18 -24.04 MVIS 2025-06-30 11700000 9234387.79 8100340.27 -21.07 MVIS 2025-07-31 11800000 9092286.91 8191249.36 -22.95 MVIS 2025-08-31 11900000 9625441.15 8369949.00 -19.11 MVIS 2025-09-30 12000000 10378736.84 8369949.00 -13.51 MVIS 2025-10-31 12100000 11885327.22 8369949.00 -1.77