
NCA 2015-10-31 100000 0.00 0.00 -100.00 NCA 2015-11-30 200000 98979.59 9276.44 -50.51 NCA 2015-12-31 300000 202895.78 18648.51 -32.37 NCA 2016-01-31 400000 302799.81 27882.12 -24.30 NCA 2016-02-29 500000 400020.86 37073.30 -20.00 NCA 2016-03-31 600000 509006.68 46315.44 -15.17 NCA 2016-04-30 700000 605037.34 55406.35 -13.57 NCA 2016-05-31 800000 705962.95 64530.44 -11.75 NCA 2016-06-30 900000 824287.34 73662.86 -8.41 NCA 2016-07-31 1000000 929979.51 82591.43 -7.00 NCA 2016-08-31 1100000 1043252.36 91433.16 -5.16 NCA 2016-09-30 1200000 1130487.30 100220.51 -5.79 NCA 2016-10-31 1300000 1153621.54 109141.11 -11.26 NCA 2016-11-30 1400000 1188390.62 118601.85 -15.11 NCA 2016-12-31 1500000 1442370.90 138290.59 -3.84 NCA 2017-01-31 1600000 1428541.79 138290.59 -10.72 NCA 2017-02-28 1700000 1510785.27 147971.13 -11.13 NCA 2017-03-31 1800000 1591549.01 157891.77 -11.58 NCA 2017-04-30 1900000 1731823.94 167812.40 -8.85 NCA 2017-05-31 2000000 1848290.27 177549.50 -7.59 NCA 2017-06-30 2100000 1918062.46 187128.04 -8.66 NCA 2017-07-31 2200000 2029777.55 196874.63 -7.74 NCA 2017-08-31 2300000 2149561.06 206490.02 -6.54 NCA 2017-09-30 2400000 2277848.48 216114.66 -5.09 NCA 2017-10-31 2500000 2372678.04 225539.73 -5.09 NCA 2017-11-30 2600000 2455942.25 235018.40 -5.54 NCA 2017-12-31 2700000 2492349.37 244587.78 -7.69 NCA 2018-01-31 2800000 2492663.41 254353.40 -10.98 NCA 2018-02-28 2900000 2526623.58 264567.91 -12.88 NCA 2018-03-31 3000000 2566319.94 275061.09 -14.46 NCA 2018-04-30 3100000 2672902.37 285871.90 -13.78 NCA 2018-05-31 3200000 2826175.37 296555.66 -11.68 NCA 2018-06-30 3300000 2914207.89 307081.98 -11.69 NCA 2018-07-31 3400000 3032842.80 317575.16 -10.80 NCA 2018-08-31 3500000 3278240.62 338311.74 -6.34 NCA 2018-09-30 3600000 3166597.77 338311.74 -12.04 NCA 2018-10-31 3700000 3173417.92 349110.88 -14.23 NCA 2018-11-30 3800000 3287933.00 360124.09 -13.48 NCA 2018-12-31 3900000 3376042.42 370993.66 -13.43 NCA 2019-01-31 4000000 3562563.85 381839.64 -10.94 NCA 2019-02-28 4100000 3697355.92 392500.62 -9.82 NCA 2019-03-31 4200000 3852937.72 403026.94 -8.26 NCA 2019-04-30 4300000 4035103.91 413432.77 -6.16 NCA 2019-05-31 4400000 4206817.55 423647.27 -4.39 NCA 2019-06-30 4500000 4371772.93 433707.64 -2.85 NCA 2019-07-31 4600000 4613836.30 443638.12 0.30 NCA 2019-08-31 4700000 4904585.44 462696.72 4.35 NCA 2019-09-30 4800000 4904585.44 462696.72 2.18 NCA 2019-10-31 4900000 4962093.61 472130.68 1.27 NCA 2019-11-30 5000000 4902328.25 481564.65 -1.95 NCA 2019-12-31 5100000 5232061.36 491273.38 2.59 NCA 2020-01-31 5200000 5412263.24 500671.88 4.08 NCA 2020-02-29 5300000 5328690.80 509922.57 0.54 NCA 2020-03-31 5400000 5191561.84 519156.18 -3.86 NCA 2020-04-30 5500000 5041019.97 529518.88 -8.35 NCA 2020-05-31 5600000 5458748.18 539935.55 -2.52 NCA 2020-06-30 5700000 5618141.42 549720.28 -1.44 NCA 2020-07-31 5800000 5975616.10 559514.60 3.03 NCA 2020-08-31 5900000 6018358.45 568842.96 2.01 NCA 2020-09-30 6000000 6233633.53 578259.15 3.89 NCA 2020-10-31 6100000 6000165.35 587675.35 -1.64 NCA 2020-11-30 6200000 6267557.42 597479.27 1.09 NCA 2020-12-31 6300000 6556026.73 607039.50 4.06 NCA 2021-01-31 6400000 6657435.18 616429.17 4.02 NCA 2021-02-28 6500000 6389162.44 625774.97 -1.71 NCA 2021-03-31 6600000 6496608.45 635675.96 -1.57 NCA 2021-04-30 6700000 6635434.27 645470.28 -0.96 NCA 2021-05-31 6800000 6906186.38 655235.90 1.56 NCA 2021-06-30 6900000 7112735.04 664741.60 3.08 NCA 2021-07-31 7000000 7327045.92 674061.27 4.67 NCA 2021-08-31 7100000 7283201.55 683227.17 2.58 NCA 2021-09-30 7200000 7307014.91 692608.04 1.49 NCA 2021-10-31 7300000 7246094.13 702140.92 -0.74 NCA 2021-11-30 7400000 7210185.24 711765.56 -2.57 NCA 2021-12-31 7500000 7303864.23 721725.72 -2.62 NCA 2022-01-31 7600000 7170134.44 731646.36 -5.66 NCA 2022-02-28 7700000 7069537.71 741819.30 -8.19 NCA 2022-03-31 7800000 6890481.31 752235.96 -11.66 NCA 2022-04-30 7900000 6784008.42 763105.53 -14.13 NCA 2022-05-31 8000000 7201141.66 774316.29 -9.99 NCA 2022-06-30 8100000 6855609.63 785293.24 -15.36 NCA 2022-07-31 8200000 7217245.78 796605.46 -11.98 NCA 2022-08-31 8300000 7300763.25 807606.56 -12.04 NCA 2022-09-30 8400000 6764163.68 818905.99 -19.47 NCA 2022-10-31 8500000 7036133.97 830712.37 -17.22 NCA 2022-11-30 8600000 7145153.07 842588.85 -16.92 NCA 2022-12-31 8700000 7319170.58 866174.05 -15.87 NCA 2023-01-31 8800000 7752257.60 866174.05 -11.91 NCA 2023-02-28 8900000 7649712.02 877260.53 -14.05 NCA 2023-03-31 9000000 7831586.16 888942.77 -12.98 NCA 2023-04-30 9100000 8110952.91 900216.73 -10.87 NCA 2023-05-31 9200000 7856396.62 911414.93 -14.60 NCA 2023-06-30 9300000 7890423.95 922856.58 -15.16 NCA 2023-07-31 9400000 8195548.11 934498.02 -12.81 NCA 2023-08-31 9500000 8334777.71 946058.72 -12.27 NCA 2023-09-30 9600000 7860650.10 957448.24 -18.12 NCA 2023-10-31 9700000 7689626.81 969688.14 -20.73 NCA 2023-11-30 9800000 8169516.54 981913.08 -16.64 NCA 2023-12-31 9900000 8905246.63 993889.13 -10.05 NCA 2024-01-31 10000000 9026478.32 1005175.81 -9.74 NCA 2024-02-29 10100000 8912084.72 1016201.17 -11.76 NCA 2024-03-31 10200000 9248316.22 1027590.69 -9.33 NCA 2024-04-30 10300000 9015505.22 1038652.64 -12.47 NCA 2024-05-31 10400000 8905245.16 1050146.89 -14.37 NCA 2024-06-30 10500000 9206653.77 1061897.77 -12.32 NCA 2024-07-31 10600000 9543165.08 1073471.85 -9.97 NCA 2024-08-31 10700000 9829266.22 1095793.30 -8.14 NCA 2024-09-30 10800000 9993634.79 1095793.30 -7.47 NCA 2024-10-31 10900000 9961040.82 1106782.31 -8.61 NCA 2024-11-30 11000000 9804142.87 1117918.17 -10.87 NCA 2024-12-31 11100000 9542649.79 1129307.69 -14.03 NCA 2025-01-31 11200000 9813701.44 1141128.02 -12.38 NCA 2025-02-28 11300000 9960045.83 1152783.04 -11.86 NCA 2025-03-31 11400000 10071804.56 1164370.52 -11.65 NCA 2025-04-30 11500000 9901340.92 1175931.22 -13.90 NCA 2025-05-31 11600000 10011812.45 1187640.82 -13.69 NCA 2025-06-30 11700000 10411323.13 1199461.15 -11.01 NCA 2025-07-31 11800000 10233247.39 1211035.22 -13.28 NCA 2025-08-31 11900000 10518138.16 1234523.19 -11.61 NCA 2025-09-30 12000000 10987255.93 1234523.19 -8.44 NCA 2025-10-31 12100000 11123054.24 1234523.19 -8.07