NKE	2015-10-31	100000	0.00	0.00	-100.00
NKE	2015-11-30	200000	100830.85	1524.51	-49.58
NKE	2015-12-31	300000	189048.06	3024.77	-36.98
NKE	2016-01-31	400000	288362.41	4650.26	-27.91
NKE	2016-02-29	500000	383923.56	6233.54	-23.22
NKE	2016-03-31	600000	481970.14	7840.74	-19.67
NKE	2016-04-30	700000	557830.40	9464.38	-20.31
NKE	2016-05-31	800000	615289.50	11142.51	-23.09
NKE	2016-06-30	900000	715558.18	12963.01	-20.49
NKE	2016-07-31	1000000	819249.27	14761.25	-18.08
NKE	2016-08-31	1100000	954862.87	16565.98	-13.19
NKE	2016-09-30	1200000	962137.19	18274.21	-19.82
NKE	2016-10-31	1300000	1013240.76	20192.12	-22.06
NKE	2016-11-30	1400000	1111926.51	22207.44	-20.58
NKE	2016-12-31	1500000	1329159.59	26149.12	-11.39
NKE	2017-01-31	1600000	1383288.25	26149.12	-13.54
NKE	2017-02-28	1700000	1602491.81	28035.20	-5.74
NKE	2017-03-31	1800000	1658820.16	29765.30	-7.84
NKE	2017-04-30	1900000	1749025.29	31565.16	-7.95
NKE	2017-05-31	2000000	1769000.65	33383.67	-11.55
NKE	2017-06-30	2100000	2082447.15	35295.71	-0.84
NKE	2017-07-31	2200000	2184893.91	37000.74	-0.69
NKE	2017-08-31	2300000	2042261.36	38671.87	-11.21
NKE	2017-09-30	2400000	2102306.41	40545.93	-12.40
NKE	2017-10-31	2500000	2336335.30	42486.55	-6.55
NKE	2017-11-30	2600000	2676752.01	44302.42	2.95
NKE	2017-12-31	2700000	2875575.12	45972.42	6.50
NKE	2018-01-31	2800000	3243688.85	47547.48	15.85
NKE	2018-02-28	2900000	3286190.76	49025.67	13.32
NKE	2018-03-31	3000000	3358100.52	50543.35	11.94
NKE	2018-04-30	3100000	3563319.29	52102.93	14.95
NKE	2018-05-31	3200000	3846423.66	53571.36	20.20
NKE	2018-06-30	3300000	4378076.53	54945.74	32.67
NKE	2018-07-31	3400000	4324039.11	56222.06	27.18
NKE	2018-08-31	3500000	4827463.25	58728.27	37.93
NKE	2018-09-30	3600000	4975458.73	58728.27	38.21
NKE	2018-10-31	3700000	4495815.89	59912.26	21.51
NKE	2018-11-30	3800000	4598434.22	61214.51	21.01
NKE	2018-12-31	3900000	4633568.25	62497.55	18.81
NKE	2019-01-31	4000000	5227858.15	63847.81	30.70
NKE	2019-02-28	4100000	5578849.87	65074.65	36.07
NKE	2019-03-31	4200000	5578266.35	66242.33	32.82
NKE	2019-04-30	4300000	5921114.32	67415.62	37.70
NKE	2019-05-31	4400000	5290243.24	68579.77	20.23
NKE	2019-06-30	4500000	5864954.71	69862.48	30.33
NKE	2019-07-31	4600000	6110994.70	71033.30	32.85
NKE	2019-08-31	4700000	6203974.08	73419.81	32.00
NKE	2019-09-30	4800000	6895588.57	73419.81	43.66
NKE	2019-10-31	4900000	6671785.97	74503.47	36.16
NKE	2019-11-30	5000000	7070162.18	75624.80	41.40
NKE	2019-12-31	5100000	7769831.53	76693.63	52.35
NKE	2020-01-31	5200000	7479823.87	77672.10	43.84
NKE	2020-02-29	5300000	7032369.73	78679.46	32.69
NKE	2020-03-31	5400000	6599213.10	79758.44	22.21
NKE	2020-04-30	5500000	7063374.84	81020.59	28.42
NKE	2020-05-31	5600000	8102253.99	82189.63	44.68
NKE	2020-06-30	5700000	8157196.70	83194.25	43.11
NKE	2020-07-31	5800000	8220806.63	84220.95	41.74
NKE	2020-08-31	5900000	9537271.94	85237.93	61.65
NKE	2020-09-30	6000000	10810087.13	86108.71	80.17
NKE	2020-10-31	6100000	10433812.18	86890.51	71.05
NKE	2020-11-30	6200000	11814208.97	87707.57	90.55
NKE	2020-12-31	6300000	12512441.73	88445.90	98.61
NKE	2021-01-31	6400000	11910840.91	89159.68	86.11
NKE	2021-02-28	6500000	12116255.85	89896.54	86.40
NKE	2021-03-31	6600000	12043337.28	90626.36	82.47
NKE	2021-04-30	6700000	12118935.68	91380.91	80.88
NKE	2021-05-31	6800000	12572417.80	92132.62	84.89
NKE	2021-06-30	6900000	14348422.73	92876.06	107.95
NKE	2021-07-31	7000000	15663686.97	93508.97	123.77
NKE	2021-08-31	7100000	15502291.86	94101.56	118.34
NKE	2021-09-30	7200000	13754622.99	94709.24	91.04
NKE	2021-10-31	7300000	15957664.95	95389.24	118.60
NKE	2021-11-30	7400000	16245424.66	95990.45	119.53
NKE	2021-12-31	7500000	16098710.50	96590.33	114.65
NKE	2022-01-31	7600000	14392050.44	97197.61	89.37
NKE	2022-02-28	7700000	13366305.10	97885.79	73.59
NKE	2022-03-31	7800000	13270686.37	98622.82	70.14
NKE	2022-04-30	7900000	12391659.55	99371.77	56.86
NKE	2022-05-31	8000000	11904600.39	100164.92	48.81
NKE	2022-06-30	8100000	10319667.73	100975.23	27.40
NKE	2022-07-31	8200000	11717652.47	101963.56	42.90
NKE	2022-08-31	8300000	10947153.07	102838.45	31.89
NKE	2022-09-30	8400000	8625986.83	103777.51	2.69
NKE	2022-10-31	8500000	9722657.32	104905.67	14.38
NKE	2022-11-30	8600000	11624080.67	105972.11	35.16
NKE	2022-12-31	8700000	12605106.52	107726.74	44.89
NKE	2023-01-31	8800000	13716846.48	107726.74	55.87
NKE	2023-02-28	8900000	12888589.72	108498.94	44.82
NKE	2023-03-31	9000000	13408869.45	109335.20	48.99
NKE	2023-04-30	9100000	13959107.86	110157.10	53.40
NKE	2023-05-31	9200000	11677422.40	110938.84	26.93
NKE	2023-06-30	9300000	12350823.84	111903.81	32.80
NKE	2023-07-31	9400000	12454234.67	112820.32	32.49
NKE	2023-08-31	9500000	11567925.04	113734.39	21.77
NKE	2023-09-30	9600000	10968698.40	114711.34	14.26
NKE	2023-10-31	9700000	11896058.64	115754.20	22.64
NKE	2023-11-30	9800000	12873523.23	116745.48	31.36
NKE	2023-12-31	9900000	12770729.52	117626.69	29.00
NKE	2024-01-31	10000000	12037926.12	118565.21	20.38
NKE	2024-02-29	10100000	12424615.28	119547.92	23.02
NKE	2024-03-31	10200000	11329528.16	120552.54	11.07
NKE	2024-04-30	10300000	11221853.53	121632.92	8.95
NKE	2024-05-31	10400000	11666423.14	122739.85	12.18
NKE	2024-06-30	10500000	9330743.95	123799.17	-11.14
NKE	2024-07-31	10600000	9365042.00	125100.75	-11.65
NKE	2024-08-31	10700000	10636217.50	127655.04	-0.60
NKE	2024-09-30	10800000	11284705.31	127655.04	4.49
NKE	2024-10-31	10900000	9938848.40	128858.40	-8.82
NKE	2024-11-30	11000000	10251085.66	130139.47	-6.81
NKE	2024-12-31	11100000	9943329.32	131403.85	-10.42
NKE	2025-01-31	11200000	10209340.92	132761.26	-8.85
NKE	2025-02-28	11300000	10648934.80	134066.91	-5.76
NKE	2025-03-31	11400000	8592667.83	135360.24	-24.63
NKE	2025-04-30	11500000	7721408.41	136904.40	-32.86
NKE	2025-05-31	11600000	8401785.37	138666.20	-27.57
NKE	2025-06-30	11700000	9966228.19	140290.37	-14.82
NKE	2025-07-31	11800000	10580031.89	141652.58	-10.34
NKE	2025-08-31	11900000	11163346.20	144285.20	-6.19
NKE	2025-09-30	12000000	10061007.37	144285.20	-16.16
NKE	2025-10-31	12100000	10378434.37	144285.20	-14.23