NVDA	2015-10-31	100000	0.00	0.00	-100.00
NVDA	2015-11-30	200000	110522.65	139372.83	-44.74
NVDA	2015-12-31	300000	215484.43	261510.23	-28.17
NVDA	2016-01-31	400000	281975.87	385081.44	-29.51
NVDA	2016-02-29	500000	408934.55	521600.21	-18.21
NVDA	2016-03-31	600000	572781.74	643033.12	-4.54
NVDA	2016-04-30	700000	669459.08	753683.19	-4.36
NVDA	2016-05-31	800000	1010079.73	864794.30	26.26
NVDA	2016-06-30	900000	1116776.81	950246.12	24.09
NVDA	2016-07-31	1000000	1478850.98	1035972.66	47.89
NVDA	2016-08-31	1100000	1696790.24	1106482.09	54.25
NVDA	2016-09-30	1200000	2003907.45	1169823.34	66.99
NVDA	2016-10-31	1300000	2185303.18	1228388.49	68.10
NVDA	2016-11-30	1400000	2964961.99	1286317.53	111.78
NVDA	2016-12-31	1500000	3654331.96	1369433.03	143.62
NVDA	2017-01-31	1600000	3737867.52	1369433.03	133.62
NVDA	2017-02-28	1700000	3563308.10	1404536.14	109.61
NVDA	2017-03-31	1800000	3934933.22	1444940.18	118.61
NVDA	2017-04-30	1900000	3863917.10	1481847.36	103.36
NVDA	2017-05-31	2000000	5482978.79	1519356.74	174.15
NVDA	2017-06-30	2100000	5591093.92	1547065.25	166.24
NVDA	2017-07-31	2200000	6401975.87	1575774.07	191.00
NVDA	2017-08-31	2300000	6777988.35	1600091.66	194.70
NVDA	2017-09-30	2400000	7256085.01	1623557.57	202.34
NVDA	2017-10-31	2500000	8503662.26	1644729.43	240.15
NVDA	2017-11-30	2600000	8349708.53	1664034.45	221.14
NVDA	2017-12-31	2700000	8147652.31	1684269.18	201.76
NVDA	2018-01-31	2800000	10473134.80	1704334.39	274.04
NVDA	2018-02-28	2900000	10411847.09	1720966.41	259.03
NVDA	2018-03-31	3000000	10061872.76	1737876.87	235.40
NVDA	2018-04-30	3100000	9872954.27	1755972.32	218.48
NVDA	2018-05-31	3200000	11181994.87	1773582.60	249.44
NVDA	2018-06-30	3300000	10596000.37	1789109.35	221.09
NVDA	2018-07-31	3400000	11053114.48	1805621.90	225.09
NVDA	2018-08-31	3500000	12883929.22	1836102.16	268.11
NVDA	2018-09-30	3600000	12899535.39	1836102.16	258.32
NVDA	2018-10-31	3700000	9750496.34	1849925.77	163.53
NVDA	2018-11-30	3800000	7633264.48	1868265.14	100.88
NVDA	2018-12-31	3900000	6313846.02	1891789.02	61.89
NVDA	2019-01-31	4000000	6904144.60	1921153.28	72.60
NVDA	2019-02-28	4100000	7515512.13	1948790.95	83.31
NVDA	2019-03-31	4200000	8862652.18	1974304.41	111.02
NVDA	2019-04-30	4300000	9033025.42	1996248.67	110.07
NVDA	2019-05-31	4400000	6835355.44	2018413.02	55.35
NVDA	2019-06-30	4500000	8409860.67	2048312.85	86.89
NVDA	2019-07-31	4600000	8741318.05	2072384.59	90.03
NVDA	2019-08-31	4700000	8880198.71	2120517.94	88.94
NVDA	2019-09-30	4800000	9227963.73	2120517.94	92.25
NVDA	2019-10-31	4900000	10772191.26	2143506.45	119.84
NVDA	2019-11-30	5000000	11721574.11	2163250.76	134.43
NVDA	2019-12-31	5100000	12837772.18	2182366.65	151.72
NVDA	2020-01-31	5200000	12997972.93	2199039.57	149.96
NVDA	2020-02-29	5300000	14959740.03	2215683.35	182.26
NVDA	2020-03-31	5400000	14696712.29	2230153.56	172.16
NVDA	2020-04-30	5500000	16415977.61	2246609.72	198.47
NVDA	2020-05-31	5600000	20065330.34	2260755.00	258.31
NVDA	2020-06-30	5700000	21579938.78	2272110.57	278.60
NVDA	2020-07-31	5800000	24229267.91	2282603.75	317.75
NVDA	2020-08-31	5900000	30650157.61	2291686.19	419.49
NVDA	2020-09-30	6000000	31105559.10	2298921.56	418.43
NVDA	2020-10-31	6100000	28906558.39	2306251.59	373.88
NVDA	2020-11-30	6200000	31013754.01	2314200.25	400.22
NVDA	2020-12-31	6300000	30309383.04	2321668.51	381.10
NVDA	2021-01-31	6400000	30256949.57	2329294.23	372.76
NVDA	2021-02-28	6500000	32048714.09	2336848.82	393.06
NVDA	2021-03-31	6600000	31292410.49	2344308.02	374.13
NVDA	2021-04-30	6700000	35295562.18	2351548.24	426.80
NVDA	2021-05-31	6800000	38309211.70	2358288.26	463.37
NVDA	2021-06-30	6900000	47294644.68	2364436.62	585.43
NVDA	2021-07-31	7000000	46200623.27	2369384.17	560.01
NVDA	2021-08-31	7100000	53152007.01	2374447.46	648.62
NVDA	2021-09-30	7200000	49281365.88	2378903.59	584.46
NVDA	2021-10-31	7300000	60944688.78	2383724.73	734.86
NVDA	2021-11-30	7400000	78017104.85	2387596.65	954.29
NVDA	2021-12-31	7500000	70315164.58	2390777.81	837.54
NVDA	2022-01-31	7600000	58621877.79	2394097.76	671.34
NVDA	2022-02-28	7700000	58481899.11	2398273.47	659.51
NVDA	2022-03-31	7800000	65551947.17	2402402.29	740.41
NVDA	2022-04-30	7900000	44626790.60	2406145.92	464.90
NVDA	2022-05-31	8000000	45023150.91	2411265.47	462.79
NVDA	2022-06-30	8100000	36629747.58	2416369.59	352.22
NVDA	2022-07-31	8200000	44013584.82	2423255.22	436.75
NVDA	2022-08-31	8300000	36658464.18	2428677.92	341.67
NVDA	2022-09-30	8400000	29568820.20	2435853.06	252.01
NVDA	2022-10-31	8500000	32979214.45	2443447.81	287.99
NVDA	2022-11-30	8600000	41475425.64	2450831.70	382.27
NVDA	2022-12-31	8700000	36001742.64	2463510.46	313.81
NVDA	2023-01-31	8800000	48129605.45	2463510.46	446.93
NVDA	2023-02-28	8900000	57303711.10	2468285.32	543.86
NVDA	2023-03-31	9000000	68680705.51	2472574.59	663.12
NVDA	2023-04-30	9100000	68710701.33	2476150.49	655.06
NVDA	2023-05-31	9200000	93813544.97	2479609.50	919.71
NVDA	2023-06-30	9300000	104998803.12	2482123.96	1029.02
NVDA	2023-07-31	9400000	116097346.86	2484481.73	1135.08
NVDA	2023-08-31	9500000	122727718.32	2486631.94	1191.87
NVDA	2023-09-30	9600000	108255676.20	2488693.41	1027.66
NVDA	2023-10-31	9700000	101581509.93	2490964.03	947.23
NVDA	2023-11-30	9800000	116612890.70	2493326.70	1089.93
NVDA	2023-12-31	9900000	123580418.46	2495465.05	1148.29
NVDA	2024-01-31	10000000	153666213.20	2497541.11	1436.66
NVDA	2024-02-29	10100000	197710992.21	2499127.74	1857.53
NVDA	2024-03-31	10200000	225917198.32	2500300.94	2114.87
NVDA	2024-04-30	10300000	216126619.04	2501407.58	1998.32
NVDA	2024-05-31	10400000	274368848.36	2502611.81	2538.16
NVDA	2024-06-30	10500000	309280091.04	2503481.37	2845.52
NVDA	2024-07-31	10600000	293051525.00	2504285.88	2664.64
NVDA	2024-08-31	10700000	299145915.27	2506039.28	2695.76
NVDA	2024-09-30	10800000	304333415.81	2506039.28	2717.90
NVDA	2024-10-31	10900000	332813464.36	2506880.67	2953.33
NVDA	2024-11-30	11000000	346678357.90	2507619.23	3051.62
NVDA	2024-12-31	11100000	336845038.29	2508340.57	2934.64
NVDA	2025-01-31	11200000	301263263.70	2509063.58	2589.85
NVDA	2025-02-28	11300000	313539298.65	2509920.78	2674.68
NVDA	2025-03-31	11400000	272118645.82	2510782.92	2287.01
NVDA	2025-04-30	11500000	273573354.23	2511690.77	2278.90
NVDA	2025-05-31	11600000	339525859.59	2512586.75	2826.95
NVDA	2025-06-30	11700000	397078596.38	2513314.66	3293.83
NVDA	2025-07-31	11800000	447159293.07	2513966.97	3689.49
NVDA	2025-08-31	11900000	438083013.59	2515116.73	3581.37
NVDA	2025-09-30	12000000	469270484.07	2515116.73	3810.59
NVDA	2025-10-31	12100000	471886188.58	2515116.73	3799.89