OBLG	2015-10-31	100000	0.00	0.00	-100.00
OBLG	2015-11-30	200000	86206.90	28.74	-56.90
OBLG	2015-12-31	300000	186206.90	62.07	-37.93
OBLG	2016-01-31	400000	274935.59	93.52	-31.27
OBLG	2016-02-29	500000	318012.02	126.20	-36.40
OBLG	2016-03-31	600000	388154.02	165.88	-35.31
OBLG	2016-04-30	700000	423390.68	207.54	-39.52
OBLG	2016-05-31	800000	510938.01	258.05	-36.13
OBLG	2016-06-30	900000	561263.30	311.81	-37.64
OBLG	2016-07-31	1000000	705347.52	367.37	-29.47
OBLG	2016-08-31	1100000	727099.97	417.87	-33.90
OBLG	2016-09-30	1200000	795360.90	473.43	-33.72
OBLG	2016-10-31	1300000	1247109.82	532.95	-4.07
OBLG	2016-11-30	1400000	901676.82	578.00	-35.59
OBLG	2016-12-31	1500000	1140202.85	703.83	-23.99
OBLG	2017-01-31	1600000	1351351.52	703.83	-15.54
OBLG	2017-02-28	1700000	1458018.19	759.38	-14.23
OBLG	2017-03-31	1800000	1417995.65	814.94	-21.22
OBLG	2017-04-30	1900000	1566892.05	870.50	-17.53
OBLG	2017-05-31	2000000	1611328.98	926.05	-19.43
OBLG	2017-06-30	2100000	1631441.59	971.10	-22.31
OBLG	2017-07-31	2200000	1851421.41	1028.57	-15.84
OBLG	2017-08-31	2300000	1743422.13	1076.19	-24.20
OBLG	2017-09-30	2400000	1703565.46	1135.71	-29.02
OBLG	2017-10-31	2500000	1943696.85	1199.81	-22.25
OBLG	2017-11-30	2600000	2876314.09	1261.54	10.63
OBLG	2017-12-31	2700000	2824929.13	1307.84	4.63
OBLG	2018-01-31	2800000	2676360.48	1351.70	-4.42
OBLG	2018-02-28	2900000	2358351.32	1403.78	-18.68
OBLG	2018-03-31	3000000	1934471.80	1465.51	-35.52
OBLG	2018-04-30	3100000	1845567.25	1537.97	-40.47
OBLG	2018-05-31	3200000	1848288.89	1621.31	-42.24
OBLG	2018-06-30	3300000	2045567.25	1704.64	-38.01
OBLG	2018-07-31	3400000	1720664.33	1792.36	-49.39
OBLG	2018-08-31	3500000	2135747.37	1977.54	-38.98
OBLG	2018-09-30	3600000	1898442.10	1977.54	-47.27
OBLG	2018-10-31	3700000	2373150.00	2081.71	-35.86
OBLG	2018-11-30	3800000	2092559.75	2179.75	-44.93
OBLG	2018-12-31	3900000	1776675.39	2277.79	-54.44
OBLG	2019-01-31	4000000	1876675.39	2405.99	-53.08
OBLG	2019-02-28	4100000	2432831.24	2534.20	-40.66
OBLG	2019-03-31	4200000	2216227.34	2638.37	-47.23
OBLG	2019-04-30	4300000	2398949.74	2757.41	-44.21
OBLG	2019-05-31	4400000	1999159.79	2872.36	-54.56
OBLG	2019-06-30	4500000	1943126.64	3026.68	-56.82
OBLG	2019-07-31	4600000	1849707.84	3178.19	-59.79
OBLG	2019-08-31	4700000	1545706.29	3578.02	-67.11
OBLG	2019-09-30	4800000	2060941.72	3578.02	-57.06
OBLG	2019-10-31	4900000	2426559.43	3744.69	-50.48
OBLG	2019-11-30	5000000	2789242.99	3906.50	-44.22
OBLG	2019-12-31	5100000	3378892.88	4051.43	-33.75
OBLG	2020-01-31	5200000	3759069.24	4176.74	-27.71
OBLG	2020-02-29	5300000	4119262.90	4290.90	-22.28
OBLG	2020-03-31	5400000	3201621.14	4409.95	-40.71
OBLG	2020-04-30	5500000	2700655.74	4546.56	-50.90
OBLG	2020-05-31	5600000	2974858.17	4722.00	-46.88
OBLG	2020-06-30	5700000	4371970.45	4890.35	-23.30
OBLG	2020-07-31	5800000	9950359.15	5010.25	71.56
OBLG	2020-08-31	5900000	6712226.81	5062.01	13.77
OBLG	2020-09-30	6000000	7085142.51	5134.16	18.09
OBLG	2020-10-31	6100000	10626842.08	5209.24	74.21
OBLG	2020-11-30	6200000	29973712.08	5258.55	383.45
OBLG	2020-12-31	6300000	16291206.38	5282.49	158.59
OBLG	2021-01-31	6400000	13939156.45	5316.23	117.80
OBLG	2021-02-28	6500000	13206530.37	5355.45	103.18
OBLG	2021-03-31	6600000	16113983.41	5392.90	144.15
OBLG	2021-04-30	6700000	15591485.75	5425.01	132.71
OBLG	2021-05-31	6800000	11828378.67	5460.93	73.95
OBLG	2021-06-30	6900000	11233965.15	5506.85	62.81
OBLG	2021-07-31	7000000	8669467.11	5557.35	23.85
OBLG	2021-08-31	7100000	7183903.41	5621.21	1.18
OBLG	2021-09-30	7200000	7168087.52	5688.96	-0.44
OBLG	2021-10-31	7300000	6957985.22	5769.47	-4.69
OBLG	2021-11-30	7400000	4351256.17	5848.46	-41.20
OBLG	2021-12-31	7500000	3700183.21	5987.35	-50.66
OBLG	2022-01-31	7600000	2580108.18	6143.11	-66.05
OBLG	2022-02-28	7700000	2914693.15	6391.87	-62.15
OBLG	2022-03-31	7800000	2615796.28	6605.55	-66.46
OBLG	2022-04-30	7900000	1977397.29	6865.96	-74.97
OBLG	2022-05-31	8000000	1474569.46	7228.28	-81.57
OBLG	2022-06-30	8100000	1447793.72	7783.84	-82.13
OBLG	2022-07-31	8200000	1404236.38	8358.55	-82.88
OBLG	2022-08-31	8300000	1393588.95	8933.26	-83.21
OBLG	2022-09-30	8400000	863993.63	9599.93	-89.71
OBLG	2022-10-31	8500000	1976519.73	10294.37	-76.75
OBLG	2022-11-30	8600000	1171792.35	10849.93	-86.37
OBLG	2022-12-31	8700000	944352.79	13116.01	-89.15
OBLG	2023-01-31	8800000	1610646.20	13116.01	-81.70
OBLG	2023-02-28	8900000	1188173.95	13880.54	-86.65
OBLG	2023-03-31	9000000	995099.29	15169.20	-88.94
OBLG	2023-04-30	9100000	1385886.66	16657.29	-84.77
OBLG	2023-05-31	9200000	1202538.29	17894.92	-86.93
OBLG	2023-06-30	9300000	1100831.73	19518.29	-88.16
OBLG	2023-07-31	9400000	1100622.12	21329.89	-88.29
OBLG	2023-08-31	9500000	690564.66	23329.89	-92.73
OBLG	2023-09-30	9600000	447942.08	26663.22	-95.33
OBLG	2023-10-31	9700000	202836.46	33806.08	-97.91
OBLG	2023-11-30	9800000	383592.85	50472.74	-96.09
OBLG	2023-12-31	9900000	521429.01	65178.63	-94.73
OBLG	2024-01-31	10000000	646429.00	80803.63	-93.54
OBLG	2024-02-29	10100000	611260.86	95509.51	-93.95
OBLG	2024-03-31	10200000	622353.23	111134.51	-93.90
OBLG	2024-04-30	10300000	567563.27	128991.65	-94.49
OBLG	2024-05-31	10400000	1335126.55	151718.92	-87.16
OBLG	2024-06-30	10500000	1164376.21	161718.92	-88.91
OBLG	2024-07-31	10600000	1199688.70	176424.80	-88.68
OBLG	2024-08-31	10700000	775613.60	218482.71	-92.75
OBLG	2024-09-30	10800000	924181.86	218482.71	-91.44
OBLG	2024-10-31	10900000	865260.07	243735.23	-92.06
OBLG	2024-11-30	11000000	963654.29	270689.41	-91.24
OBLG	2024-12-31	11100000	1161449.73	299342.71	-89.54
OBLG	2025-01-31	11200000	1377900.06	326516.62	-87.70
OBLG	2025-02-28	11300000	1275394.04	350382.97	-88.71
OBLG	2025-03-31	11400000	1241646.72	379708.48	-89.11
OBLG	2025-04-30	11500000	999542.61	409648.60	-91.31
OBLG	2025-05-31	11600000	1614269.80	448408.29	-86.08
OBLG	2025-06-30	11700000	1773921.63	475582.20	-84.84
OBLG	2025-07-31	11800000	1860264.22	498730.35	-84.24
OBLG	2025-08-31	11900000	1624616.07	562150.87	-86.35
OBLG	2025-09-30	12000000	1450349.20	562150.87	-87.91
OBLG	2025-10-31	12100000	1489699.86	562150.87	-87.69