OCFC	2015-10-31	100000	0.00	0.00	-100.00
OCFC	2015-11-30	200000	106695.46	5399.57	-46.65
OCFC	2015-12-31	300000	208756.07	10422.17	-30.41
OCFC	2016-01-31	400000	274767.26	15506.05	-31.31
OCFC	2016-02-29	500000	359490.81	21158.96	-28.10
OCFC	2016-03-31	600000	476642.71	26959.43	-20.56
OCFC	2016-04-30	700000	634916.14	32593.23	-9.30
OCFC	2016-05-31	800000	705815.43	37845.33	-11.77
OCFC	2016-06-30	900000	784919.50	43198.65	-12.79
OCFC	2016-07-31	1000000	918753.07	48714.37	-8.12
OCFC	2016-08-31	1100000	1071621.61	54067.69	-2.58
OCFC	2016-09-30	1200000	1139011.08	59138.68	-5.08
OCFC	2016-10-31	1300000	1330528.32	64338.89	2.35
OCFC	2016-11-30	1400000	1640874.17	69176.82	17.21
OCFC	2016-12-31	1500000	2296452.18	76471.93	53.10
OCFC	2017-01-31	1600000	2172567.59	76471.93	35.79
OCFC	2017-02-28	1700000	2334564.97	79978.24	37.33
OCFC	2017-03-31	1800000	2349931.59	83390.05	30.55
OCFC	2017-04-30	1900000	2406134.22	87021.13	26.64
OCFC	2017-05-31	2000000	2401076.09	90606.65	20.05
OCFC	2017-06-30	2100000	2558749.30	94349.16	21.85
OCFC	2017-07-31	2200000	2652913.77	97965.80	20.59
OCFC	2017-08-31	2300000	2537431.59	101659.92	10.32
OCFC	2017-09-30	2400000	2904240.51	105647.16	21.01
OCFC	2017-10-31	2500000	3030322.87	109200.82	21.21
OCFC	2017-11-30	2600000	3132420.00	112880.00	20.48
OCFC	2017-12-31	2700000	3057017.71	116457.82	13.22
OCFC	2018-01-31	2800000	3179857.73	120221.46	13.57
OCFC	2018-02-28	2900000	3208405.57	123972.40	10.63
OCFC	2018-03-31	3000000	3416336.48	127713.51	13.88
OCFC	2018-04-30	3100000	3548257.09	131514.35	14.46
OCFC	2018-05-31	3200000	3965444.51	135247.09	23.92
OCFC	2018-06-30	3300000	4153048.09	138619.77	25.85
OCFC	2018-07-31	3400000	4140577.87	141946.45	21.78
OCFC	2018-08-31	3500000	4344904.90	148798.11	24.14
OCFC	2018-09-30	3600000	4050284.43	148798.11	12.51
OCFC	2018-10-31	3700000	3861415.38	152504.56	4.36
OCFC	2018-11-30	3800000	4031379.55	156436.92	6.09
OCFC	2018-12-31	3900000	3607938.78	160281.60	-7.49
OCFC	2019-01-31	4000000	3954132.10	164686.88	-1.15
OCFC	2019-02-28	4100000	4254198.81	168817.41	3.76
OCFC	2019-03-31	4200000	4157986.74	172817.41	-1.00
OCFC	2019-04-30	4300000	4455764.24	176956.48	3.62
OCFC	2019-05-31	4400000	4310612.54	180966.10	-2.03
OCFC	2019-06-30	4500000	4600291.21	185122.38	2.23
OCFC	2019-07-31	4600000	4614742.41	189128.79	0.32
OCFC	2019-08-31	4700000	4163437.05	198070.26	-11.42
OCFC	2019-09-30	4800000	4674458.32	198070.26	-2.62
OCFC	2019-10-31	4900000	4843504.33	202403.02	-1.15
OCFC	2019-11-30	5000000	4954592.75	206613.55	-0.91
OCFC	2019-12-31	5100000	5383238.23	210776.74	5.55
OCFC	2020-01-31	5200000	4994895.50	214741.85	-3.94
OCFC	2020-02-29	5300000	4476562.13	219009.88	-15.54
OCFC	2020-03-31	5400000	3558932.23	223691.53	-34.09
OCFC	2020-04-30	5500000	3876322.54	230048.81	-29.52
OCFC	2020-05-31	5600000	3948049.41	236410.13	-29.50
OCFC	2020-06-30	5700000	4273416.14	242394.57	-25.03
OCFC	2020-07-31	5800000	3804512.73	248336.34	-34.40
OCFC	2020-08-31	5900000	3979160.10	254910.97	-32.56
OCFC	2020-09-30	6000000	3575940.09	261208.20	-40.40
OCFC	2020-10-31	6100000	4013314.98	268090.51	-34.21
OCFC	2020-11-30	6200000	4330123.59	274579.80	-30.16
OCFC	2020-12-31	6300000	5230492.49	280756.45	-16.98
OCFC	2021-01-31	6400000	5196646.28	286158.94	-18.80
OCFC	2021-02-28	6500000	6335693.06	291564.34	-2.53
OCFC	2021-03-31	6600000	7088131.82	296079.02	7.40
OCFC	2021-04-30	6700000	6864457.29	300282.46	2.45
OCFC	2021-05-31	6800000	6735375.88	304630.29	-0.95
OCFC	2021-06-30	6900000	6441489.48	309092.58	-6.65
OCFC	2021-07-31	7000000	6120339.72	313863.58	-12.57
OCFC	2021-08-31	7100000	6783932.15	319093.70	-4.45
OCFC	2021-09-30	7200000	6933217.21	323830.79	-3.71
OCFC	2021-10-31	7300000	7280423.08	328390.76	-0.27
OCFC	2021-11-30	7400000	6857781.35	332740.47	-7.33
OCFC	2021-12-31	7500000	7494292.77	337580.74	-0.08
OCFC	2022-01-31	7600000	7763792.99	342017.30	2.16
OCFC	2022-02-28	7700000	7753024.15	346426.47	0.69
OCFC	2022-03-31	7800000	7053105.11	350900.74	-9.58
OCFC	2022-04-30	7900000	6666538.72	355928.40	-15.61
OCFC	2022-05-31	8000000	7285965.04	361227.81	-8.93
OCFC	2022-06-30	8100000	7004943.89	366175.86	-13.52
OCFC	2022-07-31	8200000	7633903.34	371298.81	-6.90
OCFC	2022-08-31	8300000	7310400.62	376049.40	-11.92
OCFC	2022-09-30	8400000	7105941.22	381220.04	-15.41
OCFC	2022-10-31	8500000	8722509.51	386293.60	2.62
OCFC	2022-11-30	8600000	9126999.00	390710.56	6.13
OCFC	2022-12-31	8700000	8493644.89	399700.94	-2.37
OCFC	2023-01-31	8800000	9560846.42	399700.94	8.65
OCFC	2023-02-28	8900000	9578841.52	403829.76	7.63
OCFC	2023-03-31	9000000	7541951.07	408114.25	-16.20
OCFC	2023-04-30	9100000	6616595.82	413537.24	-27.29
OCFC	2023-05-31	9200000	5965221.50	420086.03	-35.16
OCFC	2023-06-30	9300000	6669765.82	427001.66	-28.28
OCFC	2023-07-31	9400000	8071843.00	433271.25	-14.13
OCFC	2023-08-31	9500000	7401321.25	438726.79	-22.09
OCFC	2023-09-30	9600000	6431921.75	444500.46	-33.00
OCFC	2023-10-31	9700000	5717804.30	451643.32	-41.05
OCFC	2023-11-30	9800000	6368567.41	459492.61	-35.01
OCFC	2023-12-31	9900000	8093773.11	466231.15	-18.24
OCFC	2024-01-31	10000000	8131339.20	471929.16	-18.69
OCFC	2024-02-29	10100000	7264232.23	477910.02	-28.08
OCFC	2024-03-31	10200000	7953531.79	484675.92	-22.02
OCFC	2024-04-30	10300000	7247175.34	491001.03	-29.64
OCFC	2024-05-31	10400000	7489234.49	497623.55	-27.99
OCFC	2024-06-30	10500000	8016975.92	504529.63	-23.65
OCFC	2024-07-31	10600000	9284680.60	510989.57	-12.41
OCFC	2024-08-31	10700000	9334798.47	522372.58	-12.76
OCFC	2024-09-30	10800000	9710906.37	522372.58	-10.08
OCFC	2024-10-31	10900000	9610355.99	528041.52	-11.83
OCFC	2024-11-30	11000000	11033525.08	533536.02	0.30
OCFC	2024-12-31	11100000	9744823.63	538388.03	-12.21
OCFC	2025-01-31	11200000	9770234.24	543999.71	-12.77
OCFC	2025-02-28	11300000	9901358.68	549770.05	-12.38
OCFC	2025-03-31	11400000	9449912.34	555550.39	-17.11
OCFC	2025-04-30	11500000	9297326.00	561432.75	-19.15
OCFC	2025-05-31	11600000	9538524.01	567431.55	-17.77
OCFC	2025-06-30	11700000	10097919.00	573419.57	-13.69
OCFC	2025-07-31	11800000	9714077.40	578908.05	-17.68
OCFC	2025-08-31	11900000	10858526.91	590458.25	-8.75
OCFC	2025-09-30	12000000	10374351.33	590458.25	-13.55
OCFC	2025-10-31	12100000	10539680.04	590458.25	-12.90