OCGN	2015-10-31	100000	0.00	0.00	-100.00
OCGN	2015-11-30	200000	77049.17	390.32	-61.48
OCGN	2015-12-31	300000	190326.34	906.32	-36.56
OCGN	2016-01-31	400000	256011.95	1417.56	-36.00
OCGN	2016-02-29	500000	313666.57	2010.68	-37.27
OCGN	2016-03-31	600000	359540.57	2616.74	-40.08
OCGN	2016-04-30	700000	451379.57	3314.09	-35.52
OCGN	2016-05-31	800000	452519.53	4054.83	-43.44
OCGN	2016-06-30	900000	501526.02	4888.17	-44.27
OCGN	2016-07-31	1000000	670891.96	5829.79	-32.91
OCGN	2016-08-31	1100000	1243338.39	6663.12	13.03
OCGN	2016-09-30	1200000	1383006.56	7180.72	15.25
OCGN	2016-10-31	1300000	1243294.05	7703.19	-4.36
OCGN	2016-11-30	1400000	968921.31	8367.20	-30.79
OCGN	2016-12-31	1500000	1021893.00	10198.53	-31.87
OCGN	2017-01-31	1600000	972940.08	10198.53	-39.19
OCGN	2017-02-28	1700000	1119553.81	11173.19	-34.14
OCGN	2017-03-31	1800000	1260946.97	12147.85	-29.95
OCGN	2017-04-30	1900000	1373690.21	13157.95	-27.70
OCGN	2017-05-31	2000000	1365210.19	14132.61	-31.74
OCGN	2017-06-30	2100000	1626327.28	15142.71	-22.56
OCGN	2017-07-31	2200000	1787777.43	16106.10	-18.74
OCGN	2017-08-31	2300000	1878660.24	17016.85	-18.32
OCGN	2017-09-30	2400000	2128053.42	17912.91	-11.33
OCGN	2017-10-31	2500000	2389741.29	18699.07	-4.41
OCGN	2017-11-30	2600000	2325659.73	19477.89	-10.55
OCGN	2017-12-31	2700000	2499841.01	20323.91	-7.41
OCGN	2018-01-31	2800000	3511650.31	21129.06	25.42
OCGN	2018-02-28	2900000	3363252.24	21726.44	15.97
OCGN	2018-03-31	3000000	3687858.07	22350.65	22.93
OCGN	2018-04-30	3100000	3652267.15	22970.23	17.82
OCGN	2018-05-31	3200000	3272180.27	23608.80	2.26
OCGN	2018-06-30	3300000	3647703.46	24318.02	10.54
OCGN	2018-07-31	3400000	3314774.10	24998.30	-2.51
OCGN	2018-08-31	3500000	4607771.41	26300.07	31.65
OCGN	2018-09-30	3600000	860012.17	26300.07	-76.11
OCGN	2018-10-31	3700000	1201531.24	29234.34	-67.53
OCGN	2018-11-30	3800000	814713.89	31725.62	-78.56
OCGN	2018-12-31	3900000	188563.90	35712.86	-95.17
OCGN	2019-01-31	4000000	614802.15	49262.99	-84.63
OCGN	2019-02-28	4100000	436573.18	58679.19	-89.35
OCGN	2019-03-31	4200000	505073.84	72568.08	-87.97
OCGN	2019-04-30	4300000	987269.86	87060.83	-77.04
OCGN	2019-05-31	4400000	1105068.50	95926.08	-74.88
OCGN	2019-06-30	4500000	1199839.22	104698.01	-73.34
OCGN	2019-07-31	4600000	1221647.64	113115.52	-73.44
OCGN	2019-08-31	4700000	1859298.22	129117.94	-60.44
OCGN	2019-09-30	4800000	367986.10	129117.94	-92.33
OCGN	2019-10-31	4900000	283143.66	174780.03	-94.22
OCGN	2019-11-30	5000000	91175.85	240569.51	-98.18
OCGN	2019-12-31	5100000	247449.07	475863.62	-95.15
OCGN	2020-01-31	5200000	355925.90	671558.35	-93.16
OCGN	2020-02-29	5300000	388739.71	863866.04	-92.67
OCGN	2020-03-31	5400000	301532.96	1073071.07	-94.42
OCGN	2020-04-30	5500000	446471.95	1426427.97	-91.88
OCGN	2020-05-31	5600000	534454.58	1724047.02	-90.46
OCGN	2020-06-30	5700000	474942.51	2158829.62	-91.67
OCGN	2020-07-31	5800000	1340686.11	2603274.08	-76.88
OCGN	2020-08-31	5900000	971599.73	2791953.34	-83.53
OCGN	2020-09-30	6000000	959444.93	3094983.63	-84.01
OCGN	2020-10-31	6100000	954074.74	3395283.92	-84.36
OCGN	2020-11-30	6200000	1199095.59	3758920.28	-80.66
OCGN	2020-12-31	6300000	7417059.57	4053037.92	17.73
OCGN	2021-01-31	6400000	7231531.77	4085611.21	12.99
OCGN	2021-02-28	6500000	45342414.40	4140859.83	597.58
OCGN	2021-03-31	6600000	28187167.28	4151276.50	327.08
OCGN	2021-04-30	6700000	52785778.06	4166201.87	687.85
OCGN	2021-05-31	6800000	36426616.47	4172579.43	435.69
OCGN	2021-06-30	6900000	33599510.62	4184248.04	386.95
OCGN	2021-07-31	7000000	28162000.53	4197019.43	302.31
OCGN	2021-08-31	7100000	31966181.03	4211617.97	350.23
OCGN	2021-09-30	7200000	30334895.02	4224915.84	321.32
OCGN	2021-10-31	7300000	50192631.72	4239242.49	587.57
OCGN	2021-11-30	7400000	26922148.53	4246395.57	263.81
OCGN	2021-12-31	7500000	19396556.69	4262979.31	158.62
OCGN	2022-01-31	7600000	15208788.22	4284165.75	100.12
OCGN	2022-02-28	7700000	15181412.80	4312901.39	97.16
OCGN	2022-03-31	7800000	14326591.46	4341391.42	83.67
OCGN	2022-04-30	7900000	9574011.09	4371694.45	21.19
OCGN	2022-05-31	8000000	10462197.39	4414429.49	30.78
OCGN	2022-06-30	8100000	10113787.64	4455413.10	24.86
OCGN	2022-07-31	8200000	11601577.01	4496735.41	41.48
OCGN	2022-08-31	8300000	11703957.96	4536417.95	41.01
OCGN	2022-09-30	8400000	8142762.75	4574585.89	-3.06
OCGN	2022-10-31	8500000	7960266.47	4628061.82	-6.35
OCGN	2022-11-30	8600000	7311540.88	4686885.35	-14.98
OCGN	2022-12-31	8700000	6278477.05	4829597.91	-27.83
OCGN	2023-01-31	8800000	6133589.25	4829597.91	-30.30
OCGN	2023-02-28	8900000	4888704.67	4908338.07	-45.07
OCGN	2023-03-31	9000000	4272112.30	5008338.07	-52.53
OCGN	2023-04-30	9100000	3658783.94	5124347.35	-59.79
OCGN	2023-05-31	9200000	2423008.12	5267408.86	-73.66
OCGN	2023-06-30	9300000	2980335.66	5488647.81	-67.95
OCGN	2023-07-31	9400000	3484754.68	5666267.69	-62.93
OCGN	2023-08-31	9500000	2513401.01	5831556.94	-73.54
OCGN	2023-09-30	9600000	2425646.07	6064115.08	-74.73
OCGN	2023-10-31	9700000	2322458.55	6311028.66	-76.06
OCGN	2023-11-30	9800000	2550468.61	6590358.26	-73.97
OCGN	2023-12-31	9900000	3934657.94	6842883.51	-60.26
OCGN	2024-01-31	10000000	3749244.62	6994859.20	-62.51
OCGN	2024-02-29	10100000	6723791.92	7183538.45	-33.43
OCGN	2024-03-31	10200000	11967366.60	7297174.82	17.33
OCGN	2024-04-30	10300000	9717985.43	7362109.88	-5.65
OCGN	2024-05-31	10400000	12860910.68	7434052.33	23.66
OCGN	2024-06-30	10500000	11613957.22	7492875.86	10.61
OCGN	2024-07-31	10600000	10613951.90	7554414.32	0.13
OCGN	2024-08-31	10700000	10020738.26	7708260.48	-6.35
OCGN	2024-09-30	10800000	7646594.27	7708260.48	-29.20
OCGN	2024-10-31	10900000	7116142.92	7811353.26	-34.71
OCGN	2024-11-30	11000000	7774226.19	7916727.34	-29.33
OCGN	2024-12-31	11100000	6458240.99	8022659.54	-41.82
OCGN	2025-01-31	11200000	5913251.25	8133770.66	-47.20
OCGN	2025-02-28	11300000	5393774.10	8272659.54	-52.27
OCGN	2025-03-31	11400000	5960158.41	8442151.07	-47.72
OCGN	2025-04-30	11500000	6421742.62	8596710.57	-44.16
OCGN	2025-05-31	11600000	7300129.40	8732211.93	-37.07
OCGN	2025-06-30	11700000	8586135.91	8851686.24	-26.61
OCGN	2025-07-31	11800000	9228708.43	8959911.35	-21.79
OCGN	2025-08-31	11900000	9341725.10	9158554.19	-21.50
OCGN	2025-09-30	12000000	14928443.28	9158554.19	24.40
OCGN	2025-10-31	12100000	16210640.74	9158554.19	33.97
OCG	2020-12-31	100000	0.00	0.00	-100.00
OCG	2021-01-31	200000	96774.19	4301.08	-51.61
OCG	2021-02-28	300000	170974.90	8745.52	-43.01
OCG	2021-03-31	400000	533096.49	13496.11	33.27
OCG	2021-04-30	500000	492150.73	16030.97	-1.57
OCG	2021-05-31	600000	464157.07	19420.80	-22.64
OCG	2021-06-30	700000	563615.53	22911.20	-19.48
OCG	2021-07-31	800000	589317.43	27157.48	-26.34
OCG	2021-08-31	900000	803026.14	31553.09	-10.77
OCG	2021-09-30	1000000	703012.00	35505.66	-29.70
OCG	2021-10-31	1100000	858578.24	40594.72	-21.95
OCG	2021-11-30	1200000	983165.50	45203.01	-18.07
OCG	2021-12-31	1300000	1278966.03	50057.38	-1.62
OCG	2022-01-31	1400000	1234666.04	54033.52	-11.81
OCG	2022-02-28	1500000	1585364.51	58935.48	5.69
OCG	2022-03-31	1600000	1325195.21	63255.14	-17.18
OCG	2022-04-30	1700000	1308297.91	68318.43	-23.04
OCG	2022-05-31	1800000	1271314.47	73486.39	-29.37
OCG	2022-06-30	1900000	1193216.54	79283.49	-37.20
OCG	2022-07-31	2000000	961815.04	85494.67	-51.91
OCG	2022-08-31	2100000	831632.39	94503.68	-60.40
OCG	2022-09-30	2200000	451640.63	106268.38	-79.47
OCG	2022-10-31	2300000	413495.42	131268.38	-82.02
OCG	2022-11-30	2400000	455458.92	162085.03	-81.02
OCG	2022-12-31	2500000	602369.17	240466.72	-75.91
OCG	2023-01-31	2600000	817586.89	240466.72	-68.55
OCG	2023-02-28	2700000	728323.13	269749.30	-73.03
OCG	2023-03-31	2800000	641473.51	305463.59	-77.09
OCG	2023-04-30	2900000	954860.16	350407.41	-67.07
OCG	2023-05-31	3000000	1300881.16	383740.74	-56.64
OCG	2023-06-30	3100000	1251222.23	417074.08	-59.64
OCG	2023-07-31	3200000	1342158.20	451145.63	-58.06
OCG	2023-08-31	3300000	1384046.94	483932.51	-58.06
OCG	2023-09-30	3400000	1796524.57	516242.69	-47.16
OCG	2023-10-31	3500000	663935.70	553279.73	-81.03
OCG	2023-11-30	3600000	880323.85	619946.39	-75.55
OCG	2023-12-31	3700000	991670.36	693475.80	-73.20
OCG	2024-01-31	3800000	819555.38	765939.57	-78.43
OCG	2024-02-29	3900000	1650199.46	863978.79	-57.69
OCG	2024-03-31	4000000	1243957.60	921450.05	-68.90
OCG	2024-04-30	4100000	1302719.95	994442.76	-68.23
OCG	2024-05-31	4200000	1063408.27	1063408.27	-74.68
OCG	2024-06-30	4300000	1478057.53	1154732.47	-65.63
OCG	2024-07-31	4400000	1541468.65	1228261.88	-64.97
OCG	2024-08-31	4500000	1599808.92	1402111.20	-64.45
OCG	2024-09-30	4600000	1693750.25	1402111.20	-63.18
OCG	2024-10-31	4700000	1955223.87	1475640.61	-58.40
OCG	2024-11-30	4800000	1817905.69	1553765.61	-62.13
OCG	2024-12-31	4900000	2000262.16	1626229.38	-59.18
OCG	2025-01-31	5000000	1999382.51	1708874.00	-60.01
OCG	2025-02-28	5100000	2333605.09	1795080.90	-54.24
OCG	2025-03-31	5200000	5408226.41	1871358.55	4.00
OCG	2025-04-30	5300000	8563970.62	1903104.58	61.58
OCG	2025-05-31	5400000	10228118.02	1926199.27	89.41
OCG	2025-06-30	5500000	11860202.63	1944295.54	115.64
OCG	2025-07-31	5600000	10016979.88	1960269.98	78.87
OCG	2025-08-31	5700000	8296535.08	2003994.05	45.55
OCG	2025-09-30	5800000	7414778.06	2003994.05	27.84
OCG	2025-10-31	5900000	8015976.18	2003994.05	35.86