
OCIO 2017-06-30 100000 0.00 0.00 -100.00 OCIO 2017-07-31 200000 101600.00 4000.00 -49.20 OCIO 2017-08-31 300000 201658.92 7923.11 -32.78 OCIO 2017-09-30 400000 305240.72 11832.41 -23.69 OCIO 2017-10-31 500000 409994.47 15678.57 -18.00 OCIO 2017-11-30 600000 516937.96 19499.73 -13.84 OCIO 2017-12-31 700000 623272.61 23291.20 -10.96 OCIO 2018-01-31 800000 744021.94 27035.68 -7.00 OCIO 2018-02-28 900000 826433.76 30665.44 -8.17 OCIO 2018-03-31 1000000 912560.11 34462.24 -8.74 OCIO 2018-04-30 1100000 1011298.27 38238.68 -8.06 OCIO 2018-05-31 1200000 1115206.13 42019.82 -7.07 OCIO 2018-06-30 1300000 1210581.49 45787.72 -6.88 OCIO 2018-07-31 1400000 1329864.22 49570.01 -5.01 OCIO 2018-08-31 1500000 1549453.50 56986.15 3.30 OCIO 2018-09-30 1600000 1545464.49 56986.15 -3.41 OCIO 2018-10-31 1700000 1555182.31 60673.47 -8.52 OCIO 2018-11-30 1800000 1666095.50 64574.84 -7.44 OCIO 2018-12-31 1900000 1641105.79 68413.61 -13.63 OCIO 2019-01-31 2000000 1839061.24 72575.42 -8.05 OCIO 2019-02-28 2100000 1971598.98 76522.38 -6.11 OCIO 2019-03-31 2200000 2096541.76 80401.20 -4.70 OCIO 2019-04-30 2300000 2237803.78 84207.10 -2.70 OCIO 2019-05-31 2400000 2256612.78 87983.96 -5.97 OCIO 2019-06-30 2500000 2455955.64 91876.68 -1.76 OCIO 2019-07-31 2600000 2560696.09 95598.30 -1.51 OCIO 2019-08-31 2700000 2751055.67 103093.71 1.89 OCIO 2019-09-30 2800000 2780437.36 103093.71 -0.70 OCIO 2019-10-31 2900000 2926434.33 106823.66 0.91 OCIO 2019-11-30 3000000 3074504.73 110450.66 2.48 OCIO 2019-12-31 3100000 3173248.40 114059.47 2.36 OCIO 2020-01-31 3200000 3264007.91 117630.39 2.00 OCIO 2020-02-29 3300000 3211647.58 121221.70 -2.68 OCIO 2020-03-31 3400000 2996027.61 124912.55 -11.88 OCIO 2020-04-30 3500000 3348093.89 129195.21 -4.34 OCIO 2020-05-31 3600000 3526551.63 133087.47 -2.04 OCIO 2020-06-30 3700000 3682366.94 136840.10 -0.48 OCIO 2020-07-31 3800000 3906225.28 140547.09 2.80 OCIO 2020-08-31 3900000 4140317.69 144121.33 6.16 OCIO 2020-09-30 4000000 4137892.21 147592.11 3.45 OCIO 2020-10-31 4100000 4162458.34 151131.30 1.52 OCIO 2020-11-30 4200000 4583512.37 154728.17 9.13 OCIO 2020-12-31 4300000 4753819.77 158076.01 10.55 OCIO 2021-01-31 4400000 4843374.68 161418.92 10.08 OCIO 2021-02-28 4500000 5008002.53 164720.67 11.29 OCIO 2021-03-31 4600000 5191695.97 167978.00 12.86 OCIO 2021-04-30 4700000 5431843.06 171189.51 15.57 OCIO 2021-05-31 4800000 5606396.22 174328.24 16.80 OCIO 2021-06-30 4900000 5728917.88 177431.81 16.92 OCIO 2021-07-31 5000000 5867031.59 180524.05 17.34 OCIO 2021-08-31 5100000 6058554.94 183598.13 18.80 OCIO 2021-09-30 5200000 5951032.33 186622.94 14.44 OCIO 2021-10-31 5300000 6257196.17 189738.49 18.06 OCIO 2021-11-30 5400000 6261099.90 192761.93 15.95 OCIO 2021-12-31 5500000 6480998.26 195859.72 17.84 OCIO 2022-01-31 5600000 6300117.35 198886.17 12.50 OCIO 2022-02-28 5700000 6269037.53 202057.56 9.98 OCIO 2022-03-31 5800000 6441844.04 205278.48 11.07 OCIO 2022-04-30 5900000 6192560.78 208454.59 4.96 OCIO 2022-05-31 6000000 6312095.39 211822.39 5.20 OCIO 2022-06-30 6100000 6095841.86 215165.08 -0.07 OCIO 2022-07-31 6200000 6440028.69 218676.69 3.87 OCIO 2022-08-31 6300000 6397150.28 222077.01 1.54 OCIO 2022-09-30 6400000 6136781.26 225558.90 -4.11 OCIO 2022-10-31 6500000 6482932.51 229135.57 -0.26 OCIO 2022-11-30 6600000 6840273.09 232670.26 3.64 OCIO 2022-12-31 6700000 6723354.35 239631.98 0.35 OCIO 2023-01-31 6800000 6974009.74 239631.98 2.56 OCIO 2023-02-28 6900000 6909121.71 243047.87 0.13 OCIO 2023-03-31 7000000 7093211.18 246566.02 1.33 OCIO 2023-04-30 7100000 7256921.39 250031.74 2.21 OCIO 2023-05-31 7200000 7315488.47 253481.92 1.60 OCIO 2023-06-30 7300000 7663294.09 256924.74 4.98 OCIO 2023-07-31 7400000 7906484.53 260278.64 6.84 OCIO 2023-08-31 7500000 7891238.49 263577.23 5.22 OCIO 2023-09-30 7600000 7684615.19 266919.59 1.11 OCIO 2023-10-31 7700000 7688113.02 270413.04 -0.15 OCIO 2023-11-30 7800000 8185520.26 273909.79 4.94 OCIO 2023-12-31 7900000 8506575.85 277240.68 7.68 OCIO 2024-01-31 8000000 8650715.71 280521.30 8.13 OCIO 2024-02-29 8100000 8966410.30 283738.18 10.70 OCIO 2024-03-31 8200000 9184002.59 286883.53 12.00 OCIO 2024-04-30 8300000 8976613.70 290017.25 8.15 OCIO 2024-05-31 8400000 9407599.44 293254.33 12.00 OCIO 2024-06-30 8500000 9742077.11 296363.98 14.61 OCIO 2024-07-31 8600000 9926499.23 299396.76 15.42 OCIO 2024-08-31 8700000 10315388.24 305414.89 18.57 OCIO 2024-09-30 8800000 10437248.25 305414.89 18.61 OCIO 2024-10-31 8900000 10370952.16 308365.61 16.53 OCIO 2024-11-30 9000000 10823841.42 311334.11 20.26 OCIO 2024-12-31 9100000 10666866.12 314202.65 17.22 OCIO 2025-01-31 9200000 11002854.36 317149.11 19.60 OCIO 2025-02-28 9300000 11025411.18 320040.96 18.55 OCIO 2025-03-31 9400000 10721126.45 322983.86 14.05 OCIO 2025-04-30 9500000 10862062.90 325992.29 14.34 OCIO 2025-05-31 9600000 11308443.88 328972.91 17.80 OCIO 2025-06-30 9700000 11693575.66 331883.27 20.55 OCIO 2025-07-31 9800000 11919122.03 334722.17 21.62 OCIO 2025-08-31 9900000 12368024.76 340304.43 24.93 OCIO 2025-09-30 10000000 12601812.69 340304.43 26.02 OCIO 2025-10-31 10100000 12715475.55 340304.43 25.90