OHI	2015-10-31	100000	0.00	0.00	-100.00
OHI	2015-11-30	200000	98315.73	2854.70	-50.84
OHI	2015-12-31	300000	201101.84	5749.05	-32.97
OHI	2016-01-31	400000	272132.47	8581.91	-31.97
OHI	2016-02-29	500000	376495.63	11743.47	-24.70
OHI	2016-03-31	600000	521774.10	14781.14	-13.04
OHI	2016-04-30	700000	595042.00	17620.43	-14.99
OHI	2016-05-31	800000	656188.69	20557.29	-17.98
OHI	2016-06-30	900000	804213.05	23688.16	-10.64
OHI	2016-07-31	1000000	918712.11	26629.34	-8.13
OHI	2016-08-31	1100000	1067706.92	29494.67	-2.94
OHI	2016-09-30	1200000	1143703.83	32262.45	-4.69
OHI	2016-10-31	1300000	1119712.58	35177.90	-13.87
OHI	2016-11-30	1400000	1132145.80	38429.93	-19.13
OHI	2016-12-31	1500000	1409974.57	45104.75	-6.00
OHI	2017-01-31	1600000	1446509.39	45104.75	-9.59
OHI	2017-02-28	1700000	1575575.64	48271.31	-7.32
OHI	2017-03-31	1800000	1693265.10	51326.61	-5.93
OHI	2017-04-30	1900000	1793265.77	54341.39	-5.62
OHI	2017-05-31	2000000	1797781.34	57400.43	-10.11
OHI	2017-06-30	2100000	2000554.85	60586.15	-4.74
OHI	2017-07-31	2200000	2007655.50	63553.51	-8.74
OHI	2017-08-31	2300000	2127663.49	66760.70	-7.49
OHI	2017-09-30	2400000	2229126.42	69856.67	-7.12
OHI	2017-10-31	2500000	2108415.63	73056.67	-15.66
OHI	2017-11-30	2600000	2057259.51	76620.46	-20.87
OHI	2017-12-31	2700000	2211414.91	80298.29	-18.10
OHI	2018-01-31	2800000	2269843.97	83943.93	-18.93
OHI	2018-02-28	2900000	2236069.05	87757.81	-22.89
OHI	2018-03-31	3000000	2474701.99	91520.04	-17.51
OHI	2018-04-30	3100000	2476137.00	95309.36	-20.12
OHI	2018-05-31	3200000	3036761.28	99078.67	-5.10
OHI	2018-06-30	3300000	3173479.67	102370.31	-3.83
OHI	2018-07-31	3400000	3135148.81	105596.12	-7.79
OHI	2018-08-31	3500000	3700820.47	111976.42	5.74
OHI	2018-09-30	3600000	3669467.21	111976.42	1.93
OHI	2018-10-31	3700000	3837664.08	115072.39	3.72
OHI	2018-11-30	3800000	4478931.32	118053.02	17.87
OHI	2018-12-31	3900000	4241555.38	120670.13	8.76
OHI	2019-01-31	4000000	4968112.46	123615.64	24.20
OHI	2019-02-28	4100000	4531000.06	126211.70	10.51
OHI	2019-03-31	4200000	4922049.07	129018.32	17.19
OHI	2019-04-30	4300000	4659089.81	131649.90	8.35
OHI	2019-05-31	4400000	4790390.22	134485.97	8.87
OHI	2019-06-30	4500000	5046026.64	137306.85	12.13
OHI	2019-07-31	4600000	5083229.46	140033.87	10.50
OHI	2019-08-31	4700000	5908674.97	145247.66	25.72
OHI	2019-09-30	4800000	6069899.96	145247.66	26.46
OHI	2019-10-31	4900000	6503393.25	147670.14	32.72
OHI	2019-11-30	5000000	6302207.34	149945.46	26.04
OHI	2019-12-31	5100000	6452041.69	152350.46	26.51
OHI	2020-01-31	5200000	6491773.81	154750.27	24.84
OHI	2020-02-29	5300000	6222306.32	157128.95	17.40
OHI	2020-03-31	5400000	4237580.08	159667.67	-21.53
OHI	2020-04-30	5500000	4773098.14	163742.65	-13.22
OHI	2020-05-31	5600000	5213938.59	167435.41	-6.89
OHI	2020-06-30	5700000	5072115.94	170605.99	-11.02
OHI	2020-07-31	5800000	5631334.21	173913.96	-2.91
OHI	2020-08-31	5900000	5484840.11	177101.72	-7.04
OHI	2020-09-30	6000000	5398726.62	180318.19	-10.02
OHI	2020-10-31	6100000	5286022.50	183478.74	-13.34
OHI	2020-11-30	6200000	6580547.94	186841.22	6.14
OHI	2020-12-31	6300000	6885990.46	189592.25	9.30
OHI	2021-01-31	6400000	6970428.62	192446.95	8.91
OHI	2021-02-28	6500000	7247506.39	195140.19	11.50
OHI	2021-03-31	6600000	7246452.96	197828.36	9.79
OHI	2021-04-30	6700000	7616281.56	200428.46	13.68
OHI	2021-05-31	6800000	7435931.85	203056.58	9.35
OHI	2021-06-30	6900000	7465671.12	205722.54	8.20
OHI	2021-07-31	7000000	7563092.48	208464.52	8.04
OHI	2021-08-31	7100000	7082902.22	211240.75	-0.24
OHI	2021-09-30	7200000	6417438.07	214200.21	-10.87
OHI	2021-10-31	7300000	6385688.22	217496.19	-12.52
OHI	2021-11-30	7400000	6169636.71	220817.34	-16.63
OHI	2021-12-31	7500000	6641702.75	224457.68	-11.44
OHI	2022-01-31	7600000	7170581.88	227782.15	-5.65
OHI	2022-02-28	7700000	6515813.24	231303.27	-15.38
OHI	2022-03-31	7800000	7318260.20	234860.73	-6.18
OHI	2022-04-30	7900000	6064452.65	238008.35	-23.23
OHI	2022-05-31	8000000	7203972.68	241987.66	-9.95
OHI	2022-06-30	8100000	6918074.22	245408.80	-14.59
OHI	2022-07-31	8200000	7715349.09	248882.23	-5.91
OHI	2022-08-31	8300000	8232572.58	252068.97	-0.81
OHI	2022-09-30	8400000	7524392.19	255150.64	-10.42
OHI	2022-10-31	8500000	8212475.76	258416.48	-3.38
OHI	2022-11-30	8600000	7919862.03	261554.22	-7.91
OHI	2022-12-31	8700000	7503638.44	268466.48	-13.75
OHI	2023-01-31	8800000	7903653.45	268466.48	-10.19
OHI	2023-02-28	8900000	7283401.85	271870.16	-18.16
OHI	2023-03-31	9000000	7553291.93	275567.02	-16.07
OHI	2023-04-30	9100000	7474061.49	279299.75	-17.87
OHI	2023-05-31	9200000	8437364.78	283038.07	-8.29
OHI	2023-06-30	9300000	8790366.79	286424.46	-5.48
OHI	2023-07-31	9400000	9240747.48	289678.61	-1.69
OHI	2023-08-31	9500000	9318015.13	292835.17	-1.92
OHI	2023-09-30	9600000	9811821.03	295893.28	2.21
OHI	2023-10-31	9700000	9894858.74	298938.34	2.01
OHI	2023-11-30	9800000	9586809.87	301946.77	-2.18
OHI	2023-12-31	9900000	9353142.40	305060.09	-5.52
OHI	2024-01-31	10000000	8940745.93	308301.58	-10.59
OHI	2024-02-29	10100000	9699765.60	311689.12	-3.96
OHI	2024-03-31	10200000	9971765.99	314864.73	-2.24
OHI	2024-04-30	10300000	9670605.19	318007.41	-6.11
OHI	2024-05-31	10400000	10386523.80	321265.80	-0.13
OHI	2024-06-30	10500000	11109357.87	324360.81	5.80
OHI	2024-07-31	10600000	11913887.49	327304.59	12.40
OHI	2024-08-31	10700000	13149362.11	332558.47	22.89
OHI	2024-09-30	10800000	13535129.88	332558.47	25.33
OHI	2024-10-31	10900000	14229800.98	335055.35	30.55
OHI	2024-11-30	11000000	13705165.79	337482.53	24.59
OHI	2024-12-31	11100000	12868789.89	339994.46	15.94
OHI	2025-01-31	11200000	12698056.36	342635.08	13.38
OHI	2025-02-28	11300000	12719930.71	345274.99	12.57
OHI	2025-03-31	11400000	13249944.94	347950.22	16.23
OHI	2025-04-30	11500000	13690029.95	350576.96	19.04
OHI	2025-05-31	11600000	13067301.81	353170.32	12.65
OHI	2025-06-30	11700000	13042586.42	355868.65	11.48
OHI	2025-07-31	11800000	13949372.15	358595.67	18.22
OHI	2025-08-31	11900000	15471975.80	363447.87	30.02
OHI	2025-09-30	12000000	15344769.60	363447.87	27.87
OHI	2025-10-31	12100000	14955880.49	363447.87	23.60