OMCL	2015-10-31	100000	0.00	0.00	-100.00
OMCL	2015-11-30	200000	106874.56	3543.59	-46.56
OMCL	2015-12-31	300000	212878.46	6849.37	-29.04
OMCL	2016-01-31	400000	287899.47	10285.80	-28.03
OMCL	2016-02-29	500000	378889.77	13843.25	-24.22
OMCL	2016-03-31	600000	486936.22	17471.70	-18.84
OMCL	2016-04-30	700000	670637.55	21049.51	-4.19
OMCL	2016-05-31	800000	782330.64	24183.33	-2.21
OMCL	2016-06-30	900000	933476.09	27270.70	3.72
OMCL	2016-07-31	1000000	1163087.10	30069.47	16.31
OMCL	2016-08-31	1100000	1226966.37	32649.45	11.54
OMCL	2016-09-30	1200000	1350473.88	35260.42	12.54
OMCL	2016-10-31	1300000	1238168.23	37945.70	-4.76
OMCL	2016-11-30	1400000	1470830.94	41027.36	5.06
OMCL	2016-12-31	1500000	1585785.69	46778.34	5.72
OMCL	2017-01-31	1600000	1679342.36	46778.34	4.96
OMCL	2017-02-28	1700000	1883890.43	49536.96	10.82
OMCL	2017-03-31	1800000	2119399.11	52137.74	17.74
OMCL	2017-04-30	1900000	2261873.21	54634.62	19.05
OMCL	2017-05-31	2000000	2274921.29	57015.57	13.75
OMCL	2017-06-30	2100000	2562364.84	59451.62	22.02
OMCL	2017-07-31	2200000	3065095.81	61796.29	39.32
OMCL	2017-08-31	2300000	3272340.78	63788.32	42.28
OMCL	2017-09-30	2400000	3354284.39	65705.87	39.76
OMCL	2017-10-31	2500000	3368570.26	67641.97	34.74
OMCL	2017-11-30	2600000	3651269.32	69680.71	40.43
OMCL	2017-12-31	2700000	3472248.67	71592.76	28.60
OMCL	2018-01-31	2800000	3610715.54	73612.96	28.95
OMCL	2018-02-28	2900000	3302469.53	75657.95	13.88
OMCL	2018-03-31	3000000	3385194.39	77999.87	12.84
OMCL	2018-04-30	3100000	3463926.89	80369.54	11.74
OMCL	2018-05-31	3200000	3848213.34	82668.39	20.26
OMCL	2018-06-30	3300000	4445799.89	84762.63	34.72
OMCL	2018-07-31	3400000	5156065.74	86656.57	51.65
OMCL	2018-08-31	3500000	6175060.00	89819.05	76.43
OMCL	2018-09-30	3600000	6457990.16	89819.05	79.39
OMCL	2018-10-31	3700000	6450876.10	91242.95	74.35
OMCL	2018-11-30	3800000	7157528.38	92678.08	88.36
OMCL	2018-12-31	3900000	5755699.91	93985.95	47.58
OMCL	2019-01-31	4000000	6229945.38	95654.01	55.75
OMCL	2019-02-28	4100000	8257635.86	97205.84	101.41
OMCL	2019-03-31	4200000	7953360.14	98383.97	89.37
OMCL	2019-04-30	4300000	8006310.77	99630.55	86.19
OMCL	2019-05-31	4400000	8014354.52	100872.94	82.14
OMCL	2019-06-30	4500000	8786081.56	102128.11	95.25
OMCL	2019-07-31	4600000	7766192.37	103260.10	68.83
OMCL	2019-08-31	4700000	7611220.99	106005.86	61.94
OMCL	2019-09-30	4800000	7661043.07	106005.86	59.61
OMCL	2019-10-31	4900000	7559218.42	107390.52	54.27
OMCL	2019-11-30	5000000	8702781.60	108798.37	74.06
OMCL	2019-12-31	5100000	8992720.86	110043.08	76.33
OMCL	2020-01-31	5200000	9043921.69	111268.72	73.92
OMCL	2020-02-29	5300000	9164126.74	112484.68	72.91
OMCL	2020-03-31	5400000	7455567.42	113686.60	38.07
OMCL	2020-04-30	5500000	8404974.72	115294.58	52.82
OMCL	2020-05-31	5600000	7807459.11	116685.98	39.42
OMCL	2020-06-30	5700000	8345924.51	118180.74	46.42
OMCL	2020-07-31	5800000	8409403.15	119638.68	44.99
OMCL	2020-08-31	5900000	8072466.13	121062.78	36.82
OMCL	2020-09-30	6000000	9148454.78	122534.88	52.47
OMCL	2020-10-31	6100000	10721568.96	123877.16	75.76
OMCL	2020-11-30	6200000	13108184.95	125018.46	111.42
OMCL	2020-12-31	6300000	15116820.07	125952.51	139.95
OMCL	2021-01-31	6400000	14935990.37	126791.09	133.37
OMCL	2021-02-28	6500000	16193771.36	127610.49	149.13
OMCL	2021-03-31	6600000	16675017.44	128397.77	152.65
OMCL	2021-04-30	6700000	18727890.28	129140.05	179.52
OMCL	2021-05-31	6800000	18050517.03	129859.83	165.45
OMCL	2021-06-30	6900000	19776748.23	130582.69	186.62
OMCL	2021-07-31	7000000	19228891.44	131255.23	174.70
OMCL	2021-08-31	7100000	20486131.62	131938.76	188.54
OMCL	2021-09-30	7200000	19677707.25	132572.31	173.30
OMCL	2021-10-31	7300000	23733996.89	133224.80	225.12
OMCL	2021-11-30	7400000	23682239.29	133797.96	220.03
OMCL	2021-12-31	7500000	24244800.65	134364.89	223.26
OMCL	2022-01-31	7600000	20256719.60	134918.87	166.54
OMCL	2022-02-28	7700000	17527420.44	135577.20	127.63
OMCL	2022-03-31	7800000	17652411.65	136322.58	126.31
OMCL	2022-04-30	7900000	14966891.62	137097.11	89.45
OMCL	2022-05-31	8000000	15336460.63	137967.44	91.71
OMCL	2022-06-30	8100000	15796979.75	138874.55	95.02
OMCL	2022-07-31	8200000	15388314.94	139741.32	87.66
OMCL	2022-08-31	8300000	14386036.63	140639.72	73.33
OMCL	2022-09-30	8400000	12325273.15	141620.97	46.73
OMCL	2022-10-31	8500000	11036332.07	142735.80	29.84
OMCL	2022-11-30	8600000	7434182.51	144045.39	-13.56
OMCL	2022-12-31	8700000	7461708.49	147991.05	-14.23
OMCL	2023-01-31	8800000	8209063.74	147991.05	-6.72
OMCL	2023-02-28	8900000	8152057.64	149743.90	-8.40
OMCL	2023-03-31	9000000	8887615.63	151484.85	-1.25
OMCL	2023-04-30	9100000	9310528.08	153209.28	2.31
OMCL	2023-05-31	9200000	11368065.51	154836.09	23.57
OMCL	2023-06-30	9300000	11507803.05	156207.46	23.74
OMCL	2023-07-31	9400000	9951055.41	157578.07	5.86
OMCL	2023-08-31	9500000	9052044.79	159198.82	-4.72
OMCL	2023-09-30	9600000	7249276.97	160951.97	-24.49
OMCL	2023-10-31	9700000	5801116.26	163227.80	-40.19
OMCL	2023-11-30	9800000	5538542.11	166023.44	-43.48
OMCL	2023-12-31	9900000	6358826.59	168982.90	-35.77
OMCL	2024-01-31	10000000	5522356.81	171661.71	-44.78
OMCL	2024-02-29	10100000	4585141.62	174738.63	-54.60
OMCL	2024-03-31	10200000	5217621.38	178502.27	-48.85
OMCL	2024-04-30	10300000	4879288.89	181995.11	-52.63
OMCL	2024-05-31	10400000	6051169.25	185675.64	-41.82
OMCL	2024-06-30	10500000	5111877.07	188839.20	-51.32
OMCL	2024-07-31	10600000	5625598.84	192591.54	-46.93
OMCL	2024-08-31	10700000	8780963.45	197413.75	-17.93
OMCL	2024-09-30	10800000	8607239.14	197413.75	-20.30
OMCL	2024-10-31	10900000	9717192.79	199777.81	-10.85
OMCL	2024-11-30	11000000	9403374.75	201832.47	-14.51
OMCL	2024-12-31	11100000	9079091.37	203932.87	-18.21
OMCL	2025-01-31	11200000	9276451.80	206189.19	-17.17
OMCL	2025-02-28	11300000	7935216.15	208492.27	-29.78
OMCL	2025-03-31	11400000	7382390.56	211166.78	-35.24
OMCL	2025-04-30	11500000	6689729.41	214002.86	-41.83
OMCL	2025-05-31	11600000	6596048.39	217189.60	-43.14
OMCL	2025-06-30	11700000	6482725.20	220500.86	-44.59
OMCL	2025-07-31	11800000	6941340.14	223841.99	-41.18
OMCL	2025-08-31	11900000	7504519.88	230270.63	-36.94
OMCL	2025-09-30	12000000	7011740.87	230270.63	-41.57
OMCL	2025-10-31	12100000	7126876.18	230270.63	-41.10