ORCL	2015-10-31	100000	0.00	0.00	-100.00
ORCL	2015-11-30	200000	98037.74	2515.72	-50.98
ORCL	2015-12-31	300000	185016.88	5064.79	-38.33
ORCL	2016-01-31	400000	285469.07	7862.00	-28.63
ORCL	2016-02-29	500000	390430.71	10615.30	-21.91
ORCL	2016-03-31	600000	542614.07	13263.60	-9.56
ORCL	2016-04-30	700000	625528.89	15693.15	-10.64
ORCL	2016-05-31	800000	730616.43	18174.54	-8.67
ORCL	2016-06-30	900000	845548.02	20658.39	-6.05
ORCL	2016-07-31	1000000	948260.99	23105.77	-5.17
ORCL	2016-08-31	1100000	1052590.14	25535.91	-4.31
ORCL	2016-09-30	1200000	1098482.88	27965.45	-8.46
ORCL	2016-10-31	1300000	1173274.86	30538.13	-9.75
ORCL	2016-11-30	1400000	1331825.55	33138.23	-4.87
ORCL	2016-12-31	1500000	1473519.10	38322.99	-1.77
ORCL	2017-01-31	1600000	1537135.26	38322.99	-3.93
ORCL	2017-02-28	1700000	1739078.87	40833.03	2.30
ORCL	2017-03-31	1800000	1925571.88	43164.58	6.98
ORCL	2017-04-30	1900000	2041463.99	45406.23	7.45
ORCL	2017-05-31	2000000	2161743.40	47625.98	8.09
ORCL	2017-06-30	2100000	2497466.71	49809.87	18.93
ORCL	2017-07-31	2200000	2588161.47	51835.80	17.64
ORCL	2017-08-31	2300000	2709234.78	53829.42	17.79
ORCL	2017-09-30	2400000	2698167.96	55804.92	12.42
ORCL	2017-10-31	2500000	2946050.44	57879.18	17.84
ORCL	2017-11-30	2600000	2936432.68	59853.91	12.94
ORCL	2017-12-31	2700000	2925195.94	61869.63	8.34
ORCL	2018-01-31	2800000	3302491.05	64014.17	17.95
ORCL	2018-02-28	2900000	3341738.49	65951.03	15.23
ORCL	2018-03-31	3000000	3108177.68	67938.31	3.61
ORCL	2018-04-30	3100000	3204208.83	70160.04	3.36
ORCL	2018-05-31	3200000	3379552.82	72336.32	5.61
ORCL	2018-06-30	3300000	3280189.98	74448.25	-0.60
ORCL	2018-07-31	3400000	3655765.97	76672.94	7.52
ORCL	2018-08-31	3500000	3927369.42	80843.34	12.21
ORCL	2018-09-30	3600000	4168282.53	80843.34	15.79
ORCL	2018-10-31	3700000	4042674.27	82773.84	9.26
ORCL	2018-11-30	3800000	4136402.07	84831.87	8.85
ORCL	2018-12-31	3900000	3920767.35	86838.70	0.53
ORCL	2019-01-31	4000000	4472986.92	89050.11	11.82
ORCL	2019-02-28	4100000	4744780.18	91018.23	15.73
ORCL	2019-03-31	4200000	4991797.86	92939.82	18.85
ORCL	2019-04-30	4300000	5243734.76	94772.00	21.95
ORCL	2019-05-31	4400000	4887664.06	96594.15	11.08
ORCL	2019-06-30	4500000	5616364.79	98584.60	24.81
ORCL	2019-07-31	4600000	5647365.14	100308.44	22.77
ORCL	2019-08-31	4700000	5415221.49	104018.85	15.22
ORCL	2019-09-30	4800000	5724157.21	104018.85	19.25
ORCL	2019-10-31	4900000	5769269.86	105877.59	17.74
ORCL	2019-11-30	5000000	6046040.36	107695.77	20.92
ORCL	2019-12-31	5100000	5801301.76	109499.85	13.75
ORCL	2020-01-31	5200000	5840486.62	111353.41	12.32
ORCL	2020-02-29	5300000	5600702.28	113237.01	5.67
ORCL	2020-03-31	5400000	5567695.66	115201.64	3.11
ORCL	2020-04-30	5500000	6210976.86	117254.61	12.93
ORCL	2020-05-31	5600000	6408603.59	119185.49	14.44
ORCL	2020-06-30	5700000	6691546.91	121070.14	17.40
ORCL	2020-07-31	5800000	6813267.49	122872.27	17.47
ORCL	2020-08-31	5900000	7132966.54	124658.62	20.90
ORCL	2020-09-30	6000000	7545657.85	126392.93	25.76
ORCL	2020-10-31	6100000	7186114.75	128071.91	17.81
ORCL	2020-11-30	6200000	7494560.37	129843.39	20.88
ORCL	2020-12-31	6300000	8509698.31	131545.80	35.07
ORCL	2021-01-31	6400000	8044105.07	133114.43	25.69
ORCL	2021-02-28	6500000	8692089.45	134740.18	33.72
ORCL	2021-03-31	6600000	9559983.87	136240.33	44.85
ORCL	2021-04-30	6700000	10431197.32	137632.90	55.69
ORCL	2021-05-31	6800000	10939037.29	138926.06	60.87
ORCL	2021-06-30	6900000	10911829.44	140182.81	58.14
ORCL	2021-07-31	7000000	12325084.94	141440.04	76.07
ORCL	2021-08-31	7100000	12708296.89	142581.59	78.99
ORCL	2021-09-30	7200000	12519998.63	143693.32	73.89
ORCL	2021-10-31	7300000	13892846.38	144807.65	90.31
ORCL	2021-11-30	7400000	13235989.19	145867.20	78.86
ORCL	2021-12-31	7500000	12818248.07	146981.40	70.91
ORCL	2022-01-31	7600000	12021343.45	148119.06	58.18
ORCL	2022-02-28	7700000	11345319.35	149339.47	47.34
ORCL	2022-03-31	7800000	12460539.18	150616.93	59.75
ORCL	2022-04-30	7900000	11144784.22	151836.29	41.07
ORCL	2022-05-31	8000000	11017255.18	153187.65	37.72
ORCL	2022-06-30	8100000	10798750.34	154554.89	33.32
ORCL	2022-07-31	8200000	12140386.69	155965.92	48.05
ORCL	2022-08-31	8300000	11660624.80	157257.24	40.49
ORCL	2022-09-30	8400000	9684802.03	158585.26	15.30
ORCL	2022-10-31	8500000	12499597.61	160107.57	47.05
ORCL	2022-11-30	8600000	13401408.33	161404.41	55.83
ORCL	2022-12-31	8700000	13390378.75	163816.72	53.91
ORCL	2023-01-31	8800000	14491227.34	163816.72	64.67
ORCL	2023-02-28	8900000	14414639.20	164927.22	61.96
ORCL	2023-03-31	9000000	15431878.33	166077.04	71.47
ORCL	2023-04-30	9100000	15831669.30	167141.78	73.97
ORCL	2023-05-31	9200000	17818668.84	168195.85	93.68
ORCL	2023-06-30	9300000	20142802.91	169139.34	116.59
ORCL	2023-07-31	9400000	19928273.22	169992.94	112.00
ORCL	2023-08-31	9500000	20567553.54	170841.05	116.50
ORCL	2023-09-30	9600000	18183071.24	171667.97	89.41
ORCL	2023-10-31	9700000	17847031.84	172601.85	83.99
ORCL	2023-11-30	9800000	20167952.41	173547.48	105.80
ORCL	2023-12-31	9900000	18387098.84	174401.01	85.73
ORCL	2024-01-31	10000000	19587934.53	175362.00	95.88
ORCL	2024-02-29	10100000	19681095.41	176227.57	94.86
ORCL	2024-03-31	10200000	22246071.81	177104.30	118.10
ORCL	2024-04-30	10300000	20236266.54	177901.24	96.47
ORCL	2024-05-31	10400000	20950480.53	178773.62	101.45
ORCL	2024-06-30	10500000	25361211.00	179611.98	141.54
ORCL	2024-07-31	10600000	25144346.19	180310.84	137.21
ORCL	2024-08-31	10700000	25678866.36	181745.82	139.99
ORCL	2024-09-30	10800000	30969487.43	181745.82	186.75
ORCL	2024-10-31	10900000	30604296.07	182342.09	180.77
ORCL	2024-11-30	11000000	33812828.26	182930.26	207.39
ORCL	2024-12-31	11100000	30575356.34	183481.50	175.45
ORCL	2025-01-31	11200000	31305289.99	184083.80	179.51
ORCL	2025-02-28	11300000	30667448.27	184676.92	171.39
ORCL	2025-03-31	11400000	25908464.38	185311.96	127.27
ORCL	2025-04-30	11500000	26176239.42	186016.48	127.62
ORCL	2025-05-31	11600000	30905082.00	186703.81	166.42
ORCL	2025-06-30	11700000	40950309.75	187304.16	250.00
ORCL	2025-07-31	11800000	47648075.75	187760.87	303.80
ORCL	2025-08-31	11900000	42650882.51	188612.22	258.41
ORCL	2025-09-30	12000000	53045299.27	188612.22	342.04
ORCL	2025-10-31	12100000	53969503.75	188612.22	346.03