ORLY	2015-10-31	100000	0.00	0.00	-100.00
ORLY	2015-11-30	200000	96359.19	5477.65	-51.82
ORLY	2015-12-31	300000	189146.60	11195.64	-36.95
ORLY	2016-01-31	400000	300739.01	17290.48	-24.82
ORLY	2016-02-29	500000	398211.84	22945.52	-20.36
ORLY	2016-03-31	600000	520142.79	28510.35	-13.31
ORLY	2016-04-30	700000	593823.62	33909.53	-15.17
ORLY	2016-05-31	800000	697836.56	39585.33	-12.77
ORLY	2016-06-30	900000	818307.45	45277.06	-9.08
ORLY	2016-07-31	1000000	983238.57	50746.92	-1.68
ORLY	2016-08-31	1100000	1043971.94	55937.06	-5.09
ORLY	2016-09-30	1200000	1143852.58	61253.75	-4.68
ORLY	2016-10-31	1300000	1176243.65	66720.82	-9.52
ORLY	2016-11-30	1400000	1324873.86	72397.48	-5.37
ORLY	2016-12-31	1500000	1545704.83	83278.52	3.05
ORLY	2017-01-31	1600000	1456097.12	83278.52	-8.99
ORLY	2017-02-28	1700000	1615332.33	89175.90	-4.98
ORLY	2017-03-31	1800000	1703428.10	94691.01	-5.37
ORLY	2017-04-30	1900000	1662430.60	100489.46	-12.50
ORLY	2017-05-31	2000000	1721923.06	106695.50	-13.90
ORLY	2017-06-30	2100000	1644950.38	112801.75	-21.67
ORLY	2017-07-31	2200000	1629050.70	119607.25	-25.95
ORLY	2017-08-31	2300000	1658125.34	126813.24	-27.91
ORLY	2017-09-30	2400000	1930114.95	134427.84	-19.58
ORLY	2017-10-31	2500000	1991018.07	141575.13	-20.36
ORLY	2017-11-30	2600000	2343233.82	148801.95	-9.88
ORLY	2017-12-31	2700000	2488807.44	155201.27	-7.82
ORLY	2018-01-31	2800000	2844871.90	161219.08	1.60
ORLY	2018-02-28	2900000	2717606.44	166935.98	-6.29
ORLY	2018-03-31	3000000	2855751.34	173159.79	-4.81
ORLY	2018-04-30	3100000	3064535.87	179513.57	-1.14
ORLY	2018-05-31	3200000	3328299.12	185310.44	4.01
ORLY	2018-06-30	3300000	3480092.08	190815.44	5.46
ORLY	2018-07-31	3400000	4004102.11	196279.52	17.77
ORLY	2018-08-31	3500000	4599881.23	205706.93	31.43
ORLY	2018-09-30	3600000	4763075.33	205706.93	32.31
ORLY	2018-10-31	3700000	4491461.02	210044.94	21.39
ORLY	2018-11-30	3800000	4964121.80	214723.53	30.63
ORLY	2018-12-31	3900000	5028469.82	219054.53	28.94
ORLY	2019-01-31	4000000	5134317.75	223451.42	28.36
ORLY	2019-02-28	4100000	5648269.64	227777.31	37.76
ORLY	2019-03-31	4200000	6001205.29	231826.11	42.89
ORLY	2019-04-30	4300000	5947514.93	235657.13	38.31
ORLY	2019-05-31	4400000	5933815.57	239672.66	34.86
ORLY	2019-06-30	4500000	5999750.77	243681.00	33.33
ORLY	2019-07-31	4600000	6287313.64	247688.05	36.68
ORLY	2019-08-31	4700000	6539241.57	255598.88	39.13
ORLY	2019-09-30	4800000	6790580.53	255598.88	41.47
ORLY	2019-10-31	4900000	7529753.33	259342.61	53.67
ORLY	2019-11-30	5000000	7748008.89	262775.02	54.96
ORLY	2019-12-31	5100000	7775770.59	266135.54	52.47
ORLY	2020-01-31	5200000	7297994.86	269563.95	40.35
ORLY	2020-02-29	5300000	6717007.64	273256.44	26.74
ORLY	2020-03-31	5400000	5563817.48	277220.61	3.03
ORLY	2020-04-30	5500000	7274590.16	282442.54	32.27
ORLY	2020-05-31	5600000	7967280.63	286427.98	42.27
ORLY	2020-06-30	5700000	8152847.13	290019.93	43.03
ORLY	2020-07-31	5800000	9342020.81	293540.40	61.07
ORLY	2020-08-31	5900000	9210358.69	296706.36	56.11
ORLY	2020-09-30	6000000	9217796.49	299876.26	53.63
ORLY	2020-10-31	6100000	8823416.83	303140.75	44.65
ORLY	2020-11-30	6200000	9041661.73	306538.57	45.83
ORLY	2020-12-31	6300000	9348459.08	309845.74	48.39
ORLY	2021-01-31	6400000	8882393.55	313149.92	38.79
ORLY	2021-02-28	6500000	9441228.85	316586.03	45.25
ORLY	2021-03-31	6600000	10818266.62	319909.32	63.91
ORLY	2021-04-30	6700000	11900303.93	322863.13	77.62
ORLY	2021-05-31	6800000	11614459.57	325566.02	70.80
ORLY	2021-06-30	6900000	12394561.26	328355.94	79.63
ORLY	2021-07-31	7000000	13323243.27	330962.91	90.33
ORLY	2021-08-31	7100000	13206723.14	333458.22	86.01
ORLY	2021-09-30	7200000	13687323.35	335989.69	90.10
ORLY	2021-10-31	7300000	14042498.02	338471.33	92.36
ORLY	2021-11-30	7400000	14502897.53	340891.73	95.99
ORLY	2021-12-31	7500000	16160778.31	343247.48	115.48
ORLY	2022-01-31	7600000	15007753.77	345402.84	97.47
ORLY	2022-02-28	7700000	15048253.81	347673.92	95.43
ORLY	2022-03-31	7800000	15977527.24	349893.28	104.84
ORLY	2022-04-30	7900000	14239396.98	352140.71	80.25
ORLY	2022-05-31	8000000	15062576.07	354597.11	88.28
ORLY	2022-06-30	8100000	15034312.01	356962.59	85.61
ORLY	2022-07-31	8200000	16854299.98	359320.78	105.54
ORLY	2022-08-31	8300000	16797639.35	361436.47	102.38
ORLY	2022-09-30	8400000	17047314.13	363559.70	102.94
ORLY	2022-10-31	8500000	20405477.80	365615.31	140.06
ORLY	2022-11-30	8600000	21176266.56	367413.87	146.24
ORLY	2022-12-31	8700000	20872354.14	370940.99	139.91
ORLY	2023-01-31	8800000	19594339.45	370940.99	122.66
ORLY	2023-02-28	8900000	20630618.22	372797.58	131.80
ORLY	2023-03-31	9000000	21200808.31	374581.41	135.56
ORLY	2023-04-30	9100000	23012838.00	376309.62	152.89
ORLY	2023-05-31	9200000	22758788.66	377923.21	147.38
ORLY	2023-06-30	9300000	24175374.42	379598.67	159.95
ORLY	2023-07-31	9400000	23526328.80	381182.48	150.28
ORLY	2023-08-31	9500000	23980741.28	382793.57	152.43
ORLY	2023-09-30	9600000	23289644.76	384376.76	142.60
ORLY	2023-10-31	9700000	23946338.43	386048.63	146.87
ORLY	2023-11-30	9800000	25386978.73	387634.83	159.05
ORLY	2023-12-31	9900000	24649169.36	389164.63	148.98
ORLY	2024-01-31	10000000	26650585.34	390751.96	166.51
ORLY	2024-02-29	10100000	28431817.30	392191.85	181.50
ORLY	2024-03-31	10200000	29620557.33	393583.34	190.40
ORLY	2024-04-30	10300000	26676463.71	394910.44	158.99
ORLY	2024-05-31	10400000	25455930.84	396402.82	144.77
ORLY	2024-06-30	10500000	28018739.70	397970.85	166.85
ORLY	2024-07-31	10600000	29994191.10	399446.77	182.96
ORLY	2024-08-31	10700000	30290553.30	402097.69	183.09
ORLY	2024-09-30	10800000	30870378.70	402097.69	185.84
ORLY	2024-10-31	10900000	31011507.45	403396.48	184.51
ORLY	2024-11-30	11000000	33542465.21	404704.71	204.93
ORLY	2024-12-31	11100000	32088360.36	405907.77	189.08
ORLY	2025-01-31	11200000	35136661.29	407170.70	213.72
ORLY	2025-02-28	11300000	37391437.79	408310.47	230.90
ORLY	2025-03-31	11400000	39101414.56	409416.03	242.99
ORLY	2025-04-30	11500000	38725877.71	410463.67	236.75
ORLY	2025-05-31	11600000	37517748.79	411529.25	223.43
ORLY	2025-06-30	11700000	37189763.57	412623.60	217.86
ORLY	2025-07-31	11800000	40677792.71	413728.57	244.73
ORLY	2025-08-31	11900000	43099978.57	415701.95	262.18
ORLY	2025-09-30	12000000	44816826.50	415701.95	273.47
ORLY	2025-10-31	12100000	43561408.00	415701.95	260.01