OSCV	2018-07-31	100000	0.00	0.00	-100.00
OSCV	2018-08-31	200000	201940.80	7766.95	0.97
OSCV	2018-09-30	300000	198911.69	7766.95	-33.70
OSCV	2018-10-31	400000	275058.97	11694.68	-31.24
OSCV	2018-11-30	500000	382574.81	15914.09	-23.49
OSCV	2018-12-31	600000	434472.55	20077.29	-27.59
OSCV	2019-01-31	700000	585085.93	24716.37	-16.42
OSCV	2019-02-28	800000	709654.91	28939.52	-11.29
OSCV	2019-03-31	900000	796145.64	33013.17	-11.54
OSCV	2019-04-30	1000000	928791.04	37113.05	-7.12
OSCV	2019-05-31	1100000	975885.04	41121.06	-11.28
OSCV	2019-06-30	1200000	1144232.92	45310.77	-4.65
OSCV	2019-07-31	1300000	1266713.40	49261.62	-2.56
OSCV	2019-08-31	1400000	1448614.90	57142.32	3.47
OSCV	2019-09-30	1500000	1476614.62	57142.32	-1.56
OSCV	2019-10-31	1600000	1611472.44	61059.13	0.72
OSCV	2019-11-30	1700000	1721007.83	64804.30	1.24
OSCV	2019-12-31	1800000	1858474.12	68603.70	3.25
OSCV	2020-01-31	1900000	1937522.29	72303.70	1.97
OSCV	2020-02-29	2000000	1812068.85	76009.60	-9.40
OSCV	2020-03-31	2100000	1496089.71	80043.32	-28.76
OSCV	2020-04-30	2200000	1753778.44	85709.04	-20.28
OSCV	2020-05-31	2300000	1964630.40	90786.99	-14.58
OSCV	2020-06-30	2400000	2097419.05	95376.25	-12.61
OSCV	2020-07-31	2500000	2291838.66	99949.35	-8.33
OSCV	2020-08-31	2600000	2509420.92	104263.79	-3.48
OSCV	2020-09-30	2700000	2518984.76	108390.05	-6.70
OSCV	2020-10-31	2800000	2656128.05	112562.11	-5.14
OSCV	2020-11-30	2900000	3099338.10	116691.95	6.87
OSCV	2020-12-31	3000000	3372438.49	120418.43	12.41
OSCV	2021-01-31	3100000	3512996.21	124046.48	13.32
OSCV	2021-02-28	3200000	3877507.42	127507.64	21.17
OSCV	2021-03-31	3300000	4188096.94	130755.45	26.91
OSCV	2021-04-30	3400000	4415036.64	133829.54	29.85
OSCV	2021-05-31	3500000	4537298.09	136818.09	29.64
OSCV	2021-06-30	3600000	4563326.70	139807.81	26.76
OSCV	2021-07-31	3700000	4656958.12	142851.48	25.86
OSCV	2021-08-31	3800000	4849505.14	145928.78	27.62
OSCV	2021-09-30	3900000	4864487.70	148925.04	24.73
OSCV	2021-10-31	4000000	5247051.87	151938.72	31.18
OSCV	2021-11-30	4100000	5187099.86	154792.60	26.51
OSCV	2021-12-31	4200000	5581485.76	157811.74	32.89
OSCV	2022-01-31	4300000	5284292.73	160616.79	22.89
OSCV	2022-02-28	4400000	5394136.52	163691.82	22.59
OSCV	2022-03-31	4500000	5507806.23	166701.15	22.40
OSCV	2022-04-30	4600000	5318867.75	169709.58	15.63
OSCV	2022-05-31	4700000	5474055.23	172901.30	16.47
OSCV	2022-06-30	4800000	5074306.53	176007.86	5.71
OSCV	2022-07-31	4900000	5757353.34	179412.69	17.50
OSCV	2022-08-31	5000000	5596881.89	182546.70	11.94
OSCV	2022-09-30	5100000	5275351.28	185823.78	3.44
OSCV	2022-10-31	5200000	6008126.94	189154.89	15.54
OSCV	2022-11-30	5300000	6307642.76	192306.19	19.01
OSCV	2022-12-31	5400000	6152990.59	198586.07	13.94
OSCV	2023-01-31	5500000	6525538.32	198586.07	18.65
OSCV	2023-02-28	5600000	6494063.13	201616.37	15.97
OSCV	2023-03-31	5700000	6374296.69	204698.04	11.83
OSCV	2023-04-30	5800000	6419796.38	207894.97	10.69
OSCV	2023-05-31	5900000	6328382.02	211150.17	7.26
OSCV	2023-06-30	6000000	6852313.37	214463.19	14.21
OSCV	2023-07-31	6100000	7188107.02	217577.48	17.84
OSCV	2023-08-31	6200000	7068088.65	220602.01	14.00
OSCV	2023-09-30	6300000	6784556.86	223691.29	7.69
OSCV	2023-10-31	6400000	6702841.41	227045.65	4.73
OSCV	2023-11-30	6500000	7255817.56	230409.25	11.63
OSCV	2023-12-31	6600000	7839586.22	233522.58	18.78
OSCV	2024-01-31	6700000	7790269.07	236498.77	16.27
OSCV	2024-02-29	6800000	8306109.45	239507.19	22.15
OSCV	2024-03-31	6900000	8715450.57	242365.15	26.31
OSCV	2024-04-30	7000000	8306260.10	245167.06	18.66
OSCV	2024-05-31	7100000	8641973.01	248118.65	21.72
OSCV	2024-06-30	7200000	8660296.71	251023.09	20.28
OSCV	2024-07-31	7300000	9576566.67	253952.98	31.19
OSCV	2024-08-31	7400000	9734663.00	259314.41	31.55
OSCV	2024-09-30	7500000	9711324.67	259314.41	29.48
OSCV	2024-10-31	7600000	9836081.35	262016.01	29.42
OSCV	2024-11-30	7700000	10762491.46	264694.82	39.77
OSCV	2024-12-31	7800000	9882248.94	267160.00	26.70
OSCV	2025-01-31	7900000	10072100.58	269884.80	27.49
OSCV	2025-02-28	8000000	9886616.49	272583.85	23.58
OSCV	2025-03-31	8100000	9598328.05	275418.32	18.50
OSCV	2025-04-30	8200000	9555672.06	278266.51	16.53
OSCV	2025-05-31	8300000	9970351.76	281171.80	20.12
OSCV	2025-06-30	8400000	10255350.56	284003.06	22.09
OSCV	2025-07-31	8500000	10477691.38	286745.79	23.27
OSCV	2025-08-31	8600000	11223554.22	292127.92	30.51
OSCV	2025-09-30	8700000	11168050.31	292127.92	28.37
OSCV	2025-10-31	8800000	11173893.01	292127.92	26.98