OVB	2019-10-31	100000	100570.81	3991.70	0.57
OVB	2019-11-30	200000	201804.60	7959.16	0.90
OVB	2019-12-31	300000	300342.17	11913.14	0.11
OVB	2020-01-31	400000	404988.68	15869.46	1.25
OVB	2020-02-29	500000	500278.92	19780.91	0.06
OVB	2020-03-31	600000	597273.94	23713.58	-0.45
OVB	2020-04-30	700000	712855.15	27698.75	1.84
OVB	2020-05-31	800000	828137.59	31603.48	3.52
OVB	2020-06-30	900000	939057.15	35422.75	4.34
OVB	2020-07-31	1000000	1045379.19	39151.31	4.54
OVB	2020-08-31	1100000	1143031.00	42893.69	3.91
OVB	2020-09-30	1200000	1235144.22	46642.66	2.93
OVB	2020-10-31	1300000	1312256.06	50459.74	0.94
OVB	2020-11-30	1400000	1436878.83	54301.76	2.63
OVB	2020-12-31	1500000	1540188.19	58083.05	2.68
OVB	2021-01-31	1600000	1618571.65	61864.91	1.16
OVB	2021-02-28	1700000	1706316.95	65665.46	0.37
OVB	2021-03-31	1800000	1786392.20	69517.54	-0.76
OVB	2021-04-30	1900000	1891408.81	73395.76	-0.45
OVB	2021-05-31	2000000	1999877.47	77272.03	-0.01
OVB	2021-06-30	2100000	2132094.97	81133.03	1.53
OVB	2021-07-31	2200000	2238028.28	84941.11	1.73
OVB	2021-08-31	2300000	2349539.73	88728.84	2.15
OVB	2021-09-30	2400000	2405748.26	92510.99	0.24
OVB	2021-10-31	2500000	2495218.37	96333.04	-0.19
OVB	2021-11-30	2600000	2607123.51	100200.76	0.27
OVB	2021-12-31	2700000	2655646.66	104041.01	-1.64
OVB	2022-01-31	2800000	2661347.41	107991.70	-4.95
OVB	2022-02-28	2900000	2730220.01	112064.19	-5.85
OVB	2022-03-31	3000000	2762508.67	116213.40	-7.92
OVB	2022-04-30	3100000	2693830.16	120426.94	-13.10
OVB	2022-05-31	3200000	2804064.72	124941.61	-12.37
OVB	2022-06-30	3300000	2839088.63	129420.09	-13.97
OVB	2022-07-31	3400000	2999189.67	133946.21	-11.79
OVB	2022-08-31	3500000	2980598.47	138400.75	-14.84
OVB	2022-09-30	3600000	2889152.30	143062.76	-19.75
OVB	2022-10-31	3700000	2949375.69	147949.62	-20.29
OVB	2022-11-30	3800000	3176613.75	152957.14	-16.40
OVB	2022-12-31	3900000	3298916.52	162660.45	-15.41
OVB	2023-01-31	4000000	3422375.93	162660.45	-14.44
OVB	2023-02-28	4100000	3420624.36	167374.09	-16.57
OVB	2023-03-31	4200000	3627610.01	172308.46	-13.63
OVB	2023-04-30	4300000	3713319.24	177035.48	-13.64
OVB	2023-05-31	4400000	3767910.26	181848.96	-14.37
OVB	2023-06-30	4500000	3868411.25	186654.34	-14.04
OVB	2023-07-31	4600000	3927463.28	191490.16	-14.62
OVB	2023-08-31	4700000	4002815.30	196389.72	-14.83
OVB	2023-09-30	4800000	3952716.23	201319.96	-17.65
OVB	2023-10-31	4900000	3878805.67	206539.17	-20.84
OVB	2023-11-30	5000000	4245108.95	211810.65	-15.10
OVB	2023-12-31	5100000	4458555.30	216750.38	-12.58
OVB	2024-01-31	5200000	4582975.48	221635.34	-11.87
OVB	2024-02-29	5300000	4670121.31	226430.12	-11.88
OVB	2024-03-31	5400000	4833321.56	231259.41	-10.49
OVB	2024-04-30	5500000	4690745.44	236071.73	-14.71
OVB	2024-05-31	5600000	4916808.82	241114.59	-12.20
OVB	2024-06-30	5700000	5087879.83	245933.87	-10.74
OVB	2024-07-31	5800000	5236163.85	250774.14	-9.72
OVB	2024-08-31	5900000	5537428.01	260254.17	-6.15
OVB	2024-09-30	6000000	5613942.40	260254.17	-6.43
OVB	2024-10-31	6100000	5471784.22	264887.66	-10.30
OVB	2024-11-30	6200000	5678783.06	269750.29	-8.41
OVB	2024-12-31	6300000	5550879.34	274497.05	-11.89
OVB	2025-01-31	6400000	5695140.69	279447.54	-11.01
OVB	2025-02-28	6500000	5926427.08	284336.56	-8.82
OVB	2025-03-31	6600000	5925092.07	289155.84	-10.23
OVB	2025-04-30	6700000	5940667.05	294019.65	-11.33
OVB	2025-05-31	6800000	6016274.76	298975.05	-11.53
OVB	2025-06-30	6900000	6237184.93	303956.37	-9.61
OVB	2025-07-31	7000000	6267128.44	308832.04	-10.47
OVB	2025-08-31	7100000	6547830.32	318582.71	-7.78
OVB	2025-09-30	7200000	6636077.86	318582.71	-7.83
OVB	2025-10-31	7300000	6656536.50	323368.32	-8.81